Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9011 | 0.9619 | 0.9011 | 0.9619 | 1,148 | +0.06(+6.48%) |
May 28, 2020 | 0.9034 | 0.9034 | 0.9034 | 160 | +0.00(+0.00%) | |
May 26, 2020 | 0.9034 | 0.9034 | 0.9034 | 0 | -0.02(-1.87%) | |
May 22, 2020 | 0.9206 | 0.9206 | 0.9206 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 255 | +0.11(+12.98%) |
May 20, 2020 | 0.9324 | 0.9324 | 0.7835 | 0.8149 | 2,284 | -0.12(-13.12%) |
May 19, 2020 | 0.8927 | 0.9402 | 0.8927 | 0.9379 | 4,650 | +0.15(+19.70%) |
May 18, 2020 | 0.7914 | 0.7914 | 0.7835 | 0.7835 | 1,211 | -0.05(-6.54%) |
May 14, 2020 | 0.8384 | 0.8384 | 0.8384 | 0 | +0.13(+18.89%) | |
May 13, 2020 | 0.7443 | 0.7443 | 0.7052 | 0.7052 | 574 | -0.04(-4.85%) |
May 11, 2020 | 0.7411 | 0.7411 | 0.7411 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.7411 | 0.7411 | 0.7411 | 0 | +0.11(+16.78%) | |
May 06, 2020 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 127 | +0.01(+1.25%) |
May 04, 2020 | 0.6268 | 0.6268 | 0.6268 | 0 | -0.01(-1.23%) | |
May 01, 2020 | 0.6347 | 0.6347 | 0.6347 | 33 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.6348 | 0.6348 | 0.6347 | 0.6347 | 422 | +0.00(+0.00%) |
Apr 29, 2020 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 1,851 | +0.01(+1.25%) |
Apr 28, 2020 | 0.6268 | 0.6268 | 0.6268 | 5 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.6268 | 0.6268 | 0.6268 | 122 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.6268 | 0.6268 | 0.6268 | 0 | +0.07(+12.68%) | |
Apr 22, 2020 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 186 | -0.15(-21.09%) |
Apr 21, 2020 | 0.7050 | 0.7050 | 0.7050 | 84 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 328 | +0.01(+1.09%) |
Apr 17, 2020 | 0.7835 | 0.7835 | 0.5328 | 0.6974 | 13,400 | -0.01(-1.90%) |
Apr 16, 2020 | 0.9659 | 0.9659 | 0.7109 | 0.7109 | 6,742 | -0.13(-15.21%) |
Apr 13, 2020 | 0.8384 | 0.8384 | 0.8384 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.8384 | 0.8384 | 0.8305 | 0.8384 | 6,126 | +0.00(+0.00%) |
Apr 07, 2020 | 0.8384 | 0.8384 | 0.8384 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.8384 | 0.8384 | 0.8384 | 100 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.8384 | 0.8384 | 0.8384 | 11 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.8384 | 0.8384 | 0.8384 | 88 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.8384 | 0.8384 | 0.8384 | 65 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.8384 | 0.8384 | 0.8384 | 134 | +0.00(+0.00%) | |
Mar 30, 2020 | 1.019 | 1.175 | 0.8384 | 0.8384 | 5,309 | -0.49(-37.06%) |
Mar 27, 2020 | 1.113 | 1.332 | 1.015 | 1.332 | 9,444 | +0.38(+39.36%) |
Mar 26, 2020 | 0.9558 | 0.9558 | 0.9558 | 1 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.9558 | 0.9558 | 0.9558 | 2 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 1,073 | +0.02(+1.65%) |
Mar 23, 2020 | 0.9402 | 0.9403 | 0.9402 | 0.9403 | 6,431 | -0.20(-17.23%) |
Mar 20, 2020 | 1.136 | 1.136 | 1.136 | 16 | +0.00(+0.00%) | |
Mar 19, 2020 | 1.136 | 1.238 | 1.136 | 1.136 | 2,999 | -0.00(-0.01%) |
Mar 18, 2020 | 1.136 | 1.234 | 1.136 | 1.136 | 15,889 | -0.01(-0.68%) |
Mar 17, 2020 | 1.144 | 1.144 | 1.136 | 1.144 | 31,346 | +0.00(+0.00%) |
Mar 16, 2020 | 1.254 | 1.489 | 1.144 | 1.144 | 1,334 | +0.01(+0.69%) |
Mar 12, 2020 | 1.136 | 1.136 | 1.136 | 0 | -0.08(-6.45%) | |
Mar 11, 2020 | 1.214 | 1.214 | 1.214 | 5 | +0.00(+0.00%) | |
Mar 10, 2020 | 1.214 | 1.214 | 1.214 | 2 | +0.00(+0.00%) | |
Mar 09, 2020 | 1.324 | 1.422 | 1.214 | 1.214 | 2,089 | -0.20(-13.89%) |
Mar 06, 2020 | 1.410 | 1.410 | 1.410 | 22 | +0.00(+0.00%) | |
Mar 05, 2020 | 1.410 | 1.410 | 1.410 | 2 | +0.00(+0.00%) |