Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.90	16.60	13.30	15.80	852,465	+1.80(+12.86%)
Nov 27, 2020	13.80	14.30	13.40	14.00	202,810	+0.00(+0.00%)
Nov 25, 2020	13.70	14.00	13.10	14.00	255,320	+0.30(+2.19%)
Nov 24, 2020	13.50	14.50	12.70	13.70	649,645	-0.10(-0.72%)
Nov 23, 2020	11.80	14.00	11.50	13.80	1,201,621	+2.30(+20.00%)
Nov 20, 2020	11.30	12.20	11.00	11.50	347,200	+0.30(+2.68%)
Nov 19, 2020	10.90	11.50	10.90	11.20	212,495	+0.00(+0.00%)
Nov 18, 2020	11.00	11.20	10.90	11.20	185,056	+0.10(+0.90%)
Nov 17, 2020	11.00	11.30	10.70	11.10	284,485	-0.80(-6.72%)
Nov 16, 2020	12.20	12.20	11.70	11.90	523,386	+0.40(+3.48%)
Nov 13, 2020	11.80	12.20	11.30	11.50	447,270	+0.10(+0.88%)
Nov 12, 2020	11.00	12.20	10.90	11.40	377,026	+0.50(+4.59%)
Nov 11, 2020	11.00	11.50	10.80	10.90	164,256	-0.20(-1.80%)
Nov 10, 2020	10.90	11.40	10.50	11.10	202,249	+0.30(+2.78%)
Nov 09, 2020	11.20	11.60	10.80	10.80	339,357	-0.70(-6.09%)
Nov 06, 2020	11.00	12.10	10.90	11.50	273,260	+0.40(+3.60%)
Nov 05, 2020	11.00	11.40	11.00	11.10	202,453	+0.10(+0.91%)
Nov 04, 2020	11.50	11.50	10.80	11.00	151,561	-0.30(-2.65%)
Nov 03, 2020	10.90	11.70	10.50	11.30	431,987	+0.90(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.