Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.100	6.300	5.520	5.712	177,380	-0.04(-0.73%)
Apr 28, 2022	5.800	5.889	5.500	5.754	121,430	+0.06(+1.05%)
Apr 27, 2022	5.900	6.073	5.555	5.694	153,478	-0.15(-2.50%)
Apr 26, 2022	6.145	6.221	5.803	5.840	106,895	-0.28(-4.54%)
Apr 25, 2022	6.198	6.250	5.900	6.118	72,300	-0.03(-0.46%)
Apr 22, 2022	6.027	6.287	6.000	6.146	66,558	+0.04(+0.67%)
Apr 21, 2022	6.200	6.535	6.000	6.105	78,797	-0.17(-2.72%)
Apr 20, 2022	6.609	6.749	6.240	6.276	69,145	-0.28(-4.31%)
Apr 19, 2022	6.300	6.739	6.300	6.559	65,818	+0.26(+4.11%)
Apr 18, 2022	6.700	6.783	6.200	6.300	120,161	-0.40(-5.91%)
Apr 14, 2022	6.860	6.860	6.522	6.696	72,800	-0.01(-0.10%)
Apr 13, 2022	6.720	7.000	6.626	6.703	104,583	+0.10(+1.48%)
Apr 12, 2022	6.800	6.998	6.500	6.605	122,973	-0.05(-0.75%)
Apr 11, 2022	6.803	6.900	6.655	6.655	48,525	-0.21(-3.02%)
Apr 08, 2022	7.000	7.050	6.627	6.862	73,256	-0.07(-0.95%)
Apr 07, 2022	7.000	6.999	6.700	6.928	80,582	+0.03(+0.46%)
Apr 06, 2022	7.400	7.499	6.400	6.896	269,738	-0.62(-8.21%)
Apr 05, 2022	7.420	7.850	7.403	7.513	159,614	+0.05(+0.62%)
Apr 04, 2022	7.812	8.000	6.931	7.467	301,032	-0.23(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.