Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.60	10.70	9.800	10.00	21,910	-0.80(-7.41%)
May 30, 2019	10.10	11.20	10.10	10.80	9,910	+0.50(+4.85%)
May 29, 2019	11.20	11.20	9.800	10.30	22,746	-0.60(-5.50%)
May 28, 2019	10.60	11.50	10.50	10.90	15,298	+0.50(+4.81%)
May 24, 2019	10.20	10.70	10.20	10.40	8,530	+0.20(+1.96%)
May 23, 2019	11.00	11.00	10.00	10.20	21,343	-0.80(-7.27%)
May 22, 2019	11.30	11.60	10.80	11.00	34,596	-0.60(-5.17%)
May 21, 2019	11.70	12.20	11.50	11.60	12,362	-0.10(-0.85%)
May 20, 2019	11.40	11.90	11.20	11.70	16,179	+0.30(+2.63%)
May 17, 2019	11.70	12.20	11.40	11.40	10,570	-0.50(-4.20%)
May 16, 2019	11.80	12.40	11.70	11.90	13,213	+0.10(+0.85%)
May 15, 2019	11.30	11.90	10.50	11.80	41,056	+0.50(+4.42%)
May 14, 2019	12.10	12.10	11.10	11.30	45,465	-0.30(-2.59%)
May 13, 2019	13.20	13.20	11.50	11.60	34,372	-1.30(-10.08%)
May 10, 2019	13.20	13.20	12.40	12.90	19,630	-0.10(-0.77%)
May 09, 2019	13.30	13.70	12.20	13.00	36,502	-0.70(-5.11%)
May 08, 2019	12.40	14.40	12.00	13.70	65,630	+1.30(+10.48%)
May 07, 2019	12.30	12.80	12.20	12.40	8,299	-0.10(-0.80%)
May 06, 2019	12.30	12.90	12.20	12.50	8,576	-0.40(-3.10%)
May 03, 2019	12.30	13.00	11.80	12.90	15,180	+0.70(+5.74%)
May 02, 2019	12.80	12.80	12.00	12.20	17,142	-0.50(-3.94%)
May 01, 2019	12.60	12.90	12.30	12.70	16,113	+0.10(+0.79%)
Apr 30, 2019	13.00	13.40	12.00	12.60	34,378	-0.50(-3.82%)
Apr 29, 2019	14.00	14.60	12.90	13.10	34,470	-1.00(-7.09%)
Apr 26, 2019	14.30	14.70	12.90	14.10	36,410	-0.30(-2.08%)
Apr 25, 2019	13.30	15.90	13.20	14.40	307,663	+1.60(+12.50%)
Apr 24, 2019	13.20	13.60	12.40	12.80	11,447	-0.40(-3.03%)
Apr 23, 2019	12.40	13.90	11.50	13.20	45,982	+0.80(+6.45%)
Apr 22, 2019	12.60	13.10	12.40	12.40	25,414	-0.30(-2.36%)
Apr 18, 2019	13.50	13.80	12.60	12.70	29,720	-0.90(-6.62%)
Apr 17, 2019	13.00	15.30	13.00	13.60	60,519	+0.60(+4.62%)
Apr 16, 2019	12.80	13.52	12.60	13.00	10,626	+0.30(+2.36%)
Apr 15, 2019	13.70	14.10	12.30	12.70	34,424	-1.00(-7.30%)
Apr 12, 2019	14.30	14.60	13.50	13.70	25,340	-0.50(-3.52%)
Apr 11, 2019	14.20	14.60	14.00	14.20	26,349	-0.40(-2.74%)
Apr 10, 2019	15.50	15.90	14.50	14.60	19,077	-0.70(-4.58%)
Apr 09, 2019	14.70	16.10	14.70	15.30	27,888	+0.40(+2.68%)
Apr 08, 2019	14.30	16.50	14.30	14.90	27,307	-0.20(-1.32%)
Apr 05, 2019	14.20	15.20	14.20	15.10	22,380	+0.80(+5.59%)
Apr 04, 2019	14.30	15.10	13.30	14.30	67,207	-0.30(-2.05%)
Apr 03, 2019	14.70	15.10	14.50	14.60	25,294	-0.10(-0.68%)
Apr 02, 2019	19.00	19.00	14.00	14.70	115,073	-4.70(-24.23%)
Apr 01, 2019	18.60	20.00	18.30	19.40	16,737	+0.90(+4.86%)
Mar 29, 2019	19.00	20.20	18.00	18.50	16,700	-0.20(-1.07%)
Mar 28, 2019	19.70	20.30	18.50	18.70	25,176	-1.00(-5.08%)
Mar 27, 2019	20.40	20.75	19.50	19.70	23,423	-0.70(-3.43%)
Mar 26, 2019	21.40	22.10	20.30	20.40	18,338	-0.80(-3.77%)
Mar 25, 2019	23.60	23.60	21.10	21.20	21,446	-2.35(-9.98%)
Mar 22, 2019	24.00	24.30	23.50	23.55	15,230	-0.85(-3.48%)
Mar 21, 2019	24.50	26.70	22.60	24.40	32,858	-1.00(-3.94%)
Mar 20, 2019	26.50	26.50	24.20	25.40	34,962	-1.50(-5.58%)
Mar 19, 2019	31.00	31.80	25.60	26.90	73,671	-0.50(-1.82%)
Mar 18, 2019	27.40	29.67	26.60	27.40	17,883	-0.10(-0.36%)
Mar 15, 2019	30.10	32.30	26.70	27.50	74,620	-1.80(-6.14%)
Mar 14, 2019	24.90	30.50	24.10	29.30	69,386	+4.60(+18.62%)
Mar 13, 2019	23.90	26.70	22.00	24.70	36,689	+0.90(+3.78%)
Mar 12, 2019	23.10	24.40	22.60	23.80	9,733	+0.80(+3.48%)
Mar 11, 2019	21.80	23.00	21.10	23.00	13,978	+1.50(+6.98%)
Mar 08, 2019	21.20	22.30	21.20	21.50	6,780	+0.00(+0.00%)
Mar 07, 2019	21.30	21.89	20.80	21.50	11,326	+0.30(+1.42%)
Mar 06, 2019	22.60	23.20	21.00	21.20	15,807	-1.30(-5.78%)
Mar 05, 2019	23.40	25.00	21.20	22.50	18,708	-0.40(-1.75%)
Mar 04, 2019	21.00	22.91	20.50	22.90	24,748	+2.30(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.