Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4780	0.4986	0.4614	0.4986	334,784	+0.03(+6.09%)
Sep 28, 2023	0.4400	0.4800	0.4000	0.4700	651,132	+0.03(+6.33%)
Sep 27, 2023	0.4714	0.4830	0.4301	0.4420	107,797	-0.03(-5.96%)
Sep 26, 2023	0.4990	0.4990	0.4650	0.4700	80,353	-0.01(-1.55%)
Sep 25, 2023	0.4950	0.4846	0.4710	0.4774	62,600	-0.00(-0.58%)
Sep 22, 2023	0.4830	0.4900	0.4744	0.4802	76,532	-0.00(-0.99%)
Sep 21, 2023	0.5050	0.5099	0.4751	0.4850	135,821	-0.02(-3.77%)
Sep 20, 2023	0.5300	0.5304	0.5000	0.5040	192,032	-0.01(-1.35%)
Sep 19, 2023	0.5307	0.5400	0.5109	0.5109	96,727	-0.02(-3.79%)
Sep 18, 2023	0.5400	0.5566	0.5200	0.5310	208,930	+0.00(+0.00%)
Sep 15, 2023	0.5100	0.5400	0.5001	0.5310	522,289	+0.01(+1.47%)
Sep 14, 2023	0.5746	0.5790	0.5212	0.5233	328,692	-0.03(-4.85%)
Sep 13, 2023	0.5733	0.5997	0.5500	0.5500	176,152	-0.01(-1.80%)
Sep 12, 2023	0.5506	0.5760	0.5506	0.5601	138,355	+0.00(+0.02%)
Sep 11, 2023	0.5900	0.5900	0.5523	0.5600	150,394	-0.03(-4.70%)
Sep 08, 2023	0.5800	0.5880	0.5620	0.5876	95,961	+0.02(+3.41%)
Sep 07, 2023	0.6200	0.6190	0.5600	0.5682	206,760	-0.03(-5.30%)
Sep 06, 2023	0.6358	0.6358	0.5920	0.6000	260,930	-0.02(-3.54%)
Sep 05, 2023	0.6500	0.6502	0.6100	0.6220	313,057	+0.01(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.