Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.70	11.50	10.10	10.60	784,960	-0.40(-3.64%)
Oct 29, 2020	10.70	11.30	10.40	11.00	238,843	+0.20(+1.85%)
Oct 28, 2020	11.10	11.40	10.70	10.80	476,260	-1.00(-8.47%)
Oct 27, 2020	12.50	12.60	11.70	11.80	379,451	-0.90(-7.09%)
Oct 26, 2020	14.40	14.90	12.00	12.70	1,930,638	-3.15(-19.87%)
Oct 23, 2020	11.50	16.70	10.80	15.85	4,320,009	+4.55(+40.27%)
Oct 22, 2020	12.10	12.10	11.00	11.30	195,149	-0.30(-2.59%)
Oct 21, 2020	11.80	12.60	11.30	11.60	338,004	-0.10(-0.85%)
Oct 20, 2020	12.10	12.10	11.60	11.70	116,743	-0.40(-3.31%)
Oct 19, 2020	12.60	13.00	11.80	12.10	181,995	-0.50(-3.97%)
Oct 16, 2020	12.10	12.70	12.10	12.60	181,630	+0.40(+3.28%)
Oct 15, 2020	12.10	12.50	11.80	12.20	171,866	-0.10(-0.81%)
Oct 14, 2020	12.00	13.20	11.70	12.30	243,773	+0.30(+2.50%)
Oct 13, 2020	12.40	12.50	11.70	12.00	181,715	-0.40(-3.23%)
Oct 12, 2020	12.40	12.80	12.40	12.40	165,184	+0.00(+0.00%)
Oct 09, 2020	13.10	13.80	12.30	12.40	639,390	+0.40(+3.33%)
Oct 08, 2020	11.90	12.30	11.90	12.00	447,882	+0.10(+0.84%)
Oct 07, 2020	11.80	12.30	11.80	11.90	148,696	+0.20(+1.71%)
Oct 06, 2020	11.90	12.60	11.70	11.70	269,032	-0.30(-2.50%)
Oct 05, 2020	11.60	12.30	11.50	12.00	225,138	+0.40(+3.45%)
Oct 02, 2020	11.30	12.30	11.30	11.60	286,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.