Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.432	2.478	2.416	2.455	29,063	+0.03(+1.28%)
Jan 30, 2007	2.401	2.432	2.401	2.424	41,137	+0.02(+0.64%)
Jan 29, 2007	2.408	2.416	2.401	2.408	134,461	+0.01(+0.32%)
Jan 26, 2007	2.401	2.424	2.401	2.401	25,880	-0.02(-0.64%)
Jan 25, 2007	2.401	2.424	2.401	2.416	24,274	+0.00(+0.00%)
Jan 24, 2007	2.424	2.424	2.416	2.416	27,970	-0.01(-0.32%)
Jan 23, 2007	2.416	2.432	2.401	2.424	53,884	+0.01(+0.32%)
Jan 22, 2007	2.447	2.447	2.401	2.416	25,200	-0.04(-1.58%)
Jan 19, 2007	2.478	2.486	2.439	2.455	208,441	-0.03(-1.25%)
Jan 18, 2007	2.478	2.486	2.462	2.486	107,269	+0.01(+0.31%)
Jan 17, 2007	2.517	2.517	2.455	2.478	28,238	-0.04(-1.54%)
Jan 16, 2007	2.486	2.517	2.441	2.517	68,830	+0.01(+0.31%)
Jan 12, 2007	2.494	2.509	2.455	2.509	238,970	+0.03(+1.25%)
Jan 11, 2007	2.494	2.501	2.447	2.478	436,065	-0.01(-0.31%)
Jan 10, 2007	2.494	2.501	2.447	2.486	35,646	+0.00(+0.00%)
Jan 09, 2007	2.463	2.494	2.439	2.486	500,350	+0.02(+0.94%)
Jan 08, 2007	2.478	2.478	2.432	2.463	37,715	+0.01(+0.32%)
Jan 05, 2007	2.439	2.463	2.385	2.455	141,252	+0.04(+1.60%)
Jan 04, 2007	2.463	2.463	2.401	2.416	370,139	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.