Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.53
+0.18 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.446
3.748
3.415
3.748
248,963
+0.25(+7.08%)
Dec 28, 2007
3.516
3.578
3.477
3.500
102,572
-0.09(-2.38%)
Dec 27, 2007
3.554
3.640
3.485
3.585
208,338
+0.00(+0.00%)
Dec 26, 2007
3.423
3.609
3.400
3.585
131,058
+0.18(+5.23%)
Dec 24, 2007
3.369
3.477
3.369
3.407
45,641
+0.04(+1.15%)
Dec 21, 2007
3.407
3.415
3.237
3.369
134,505
+0.01(+0.23%)
Dec 20, 2007
3.369
3.369
3.330
3.361
94,483
+0.03(+0.93%)
Dec 19, 2007
3.291
3.376
3.291
3.330
96,664
+0.03(+0.94%)
Dec 18, 2007
3.299
3.469
3.245
3.299
350,067
+0.00(+0.00%)
Dec 17, 2007
3.593
3.593
3.252
3.299
331,452
-0.33(-8.97%)
Dec 14, 2007
3.694
3.694
3.562
3.624
142,570
-0.08(-2.09%)
Dec 13, 2007
3.709
3.725
3.562
3.702
315,368
+0.04(+1.06%)
Dec 12, 2007
3.771
3.864
3.539
3.663
343,835
-0.15(-3.86%)
Dec 11, 2007
3.794
3.872
3.702
3.810
434,310
+0.03(+0.82%)
Dec 10, 2007
3.779
3.794
3.717
3.779
500,306
+0.04(+1.04%)
Dec 07, 2007
3.756
3.771
3.694
3.740
315,767
+0.02(+0.42%)
Dec 06, 2007
3.756
3.771
3.686
3.725
250,999
-0.01(-0.21%)
Dec 05, 2007
3.640
3.748
3.632
3.733
253,370
+0.13(+3.66%)
Dec 04, 2007
3.678
3.771
3.547
3.601
267,230
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.