Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.974	2.974	2.865	2.896	107,827	-0.09(-3.11%)
Dec 29, 2011	2.943	3.005	2.919	2.989	74,027	+0.07(+2.39%)
Dec 28, 2011	2.927	2.989	2.875	2.919	78,434	-0.02(-0.53%)
Dec 27, 2011	2.904	2.935	2.842	2.935	68,235	+0.02(+0.80%)
Dec 23, 2011	2.958	2.958	2.896	2.912	41,929	-0.12(-4.08%)
Dec 21, 2011	3.012	3.039	2.915	3.036	88,419	-0.02(-0.51%)
Dec 20, 2011	2.943	3.074	2.935	3.051	119,370	+0.19(+6.77%)
Dec 19, 2011	2.865	2.974	2.842	2.857	152,057	+0.04(+1.37%)
Dec 16, 2011	2.826	2.896	2.803	2.819	400,904	+0.02(+0.55%)
Dec 15, 2011	2.710	2.811	2.687	2.803	146,357	+0.14(+5.23%)
Dec 14, 2011	2.540	2.710	2.524	2.664	190,387	+0.12(+4.88%)
Dec 13, 2011	2.641	2.672	2.524	2.540	452,884	-0.07(-2.67%)
Dec 12, 2011	2.641	2.656	2.540	2.610	86,788	-0.09(-3.16%)
Dec 09, 2011	2.540	2.726	2.532	2.695	134,447	+0.18(+7.08%)
Dec 08, 2011	2.563	2.594	2.517	2.517	301,946	-0.11(-4.13%)
Dec 07, 2011	2.679	2.695	2.610	2.625	154,061	-0.12(-4.51%)
Dec 06, 2011	2.826	2.865	2.672	2.749	208,648	-0.09(-3.27%)
Dec 05, 2011	2.842	2.842	2.765	2.842	106,260	+0.06(+2.23%)
Dec 02, 2011	2.981	2.981	2.710	2.780	122,875	-0.14(-4.77%)
Dec 01, 2011	2.896	2.989	2.734	2.919	92,332	-0.01(-0.26%)
Nov 30, 2011	2.826	2.966	2.757	2.927	202,687	+0.24(+8.93%)
Nov 29, 2011	2.726	2.726	2.648	2.687	35,991	-0.02(-0.86%)
Nov 28, 2011	2.594	2.726	2.555	2.710	135,146	+0.23(+9.38%)
Nov 25, 2011	2.548	2.610	2.478	2.478	52,581	-0.09(-3.32%)
Nov 23, 2011	2.664	2.674	2.563	2.563	116,171	-0.12(-4.61%)
Nov 22, 2011	2.734	2.765	2.672	2.687	127,119	-0.05(-1.98%)
Nov 21, 2011	2.749	2.819	2.718	2.741	95,459	-0.06(-2.21%)
Nov 18, 2011	2.803	2.842	2.765	2.803	78,793	-0.02(-0.55%)
Nov 17, 2011	2.834	2.943	2.780	2.819	130,704	-0.02(-0.55%)
Nov 16, 2011	2.881	2.927	2.819	2.834	152,602	-0.08(-2.66%)
Nov 15, 2011	2.850	2.919	2.788	2.912	81,501	+0.03(+1.08%)
Nov 14, 2011	2.981	3.005	2.865	2.881	153,805	-0.12(-3.88%)
Nov 11, 2011	2.974	3.005	2.958	2.997	153,618	+0.08(+2.65%)
Nov 10, 2011	2.873	2.950	2.803	2.919	129,781	+0.06(+2.17%)
Nov 09, 2011	2.927	2.927	2.857	2.857	174,444	-0.15(-5.14%)
Nov 08, 2011	3.020	3.043	2.788	3.012	236,176	+0.04(+1.30%)
Nov 07, 2011	3.190	3.190	2.958	2.974	170,955	-0.22(-7.02%)
Nov 04, 2011	3.392	3.407	3.043	3.198	107,059	-0.25(-7.19%)
Nov 03, 2011	3.299	3.469	3.198	3.446	79,583	+0.20(+6.21%)
Nov 02, 2011	3.245	3.270	3.221	3.245	105,516	+0.07(+2.20%)
Nov 01, 2011	3.036	3.206	2.919	3.175	143,619	-0.02(-0.73%)
Oct 31, 2011	3.283	3.291	3.175	3.198	109,109	-0.25(-7.19%)
Oct 28, 2011	3.492	3.523	3.361	3.446	105,316	-0.09(-2.41%)
Oct 27, 2011	3.485	3.640	3.415	3.531	230,273	+0.18(+5.31%)
Oct 26, 2011	3.260	3.361	3.136	3.353	117,438	+0.16(+5.10%)
Oct 25, 2011	3.214	3.243	3.144	3.190	74,521	-0.08(-2.37%)
Oct 24, 2011	3.121	3.268	3.090	3.268	100,374	+0.16(+5.24%)
Oct 21, 2011	3.067	3.136	2.997	3.105	135,425	+0.12(+4.16%)
Oct 20, 2011	3.036	3.082	2.888	2.981	34,676	-0.05(-1.79%)
Oct 19, 2011	3.229	3.229	3.020	3.036	72,217	-0.22(-6.67%)
Oct 18, 2011	3.206	3.260	3.059	3.252	89,985	+0.08(+2.44%)
Oct 17, 2011	3.283	3.291	3.144	3.175	94,488	-0.14(-4.21%)
Oct 14, 2011	3.128	3.338	3.082	3.314	105,683	+0.22(+7.00%)
Oct 13, 2011	3.059	3.098	2.943	3.098	42,923	+0.00(+0.00%)
Oct 12, 2011	2.974	3.098	2.904	3.098	115,686	+0.14(+4.71%)
Oct 11, 2011	2.842	2.958	2.842	2.958	92,742	+0.08(+2.69%)
Oct 10, 2011	2.904	2.904	2.803	2.881	174,085	+0.02(+0.54%)
Oct 07, 2011	2.966	2.974	2.842	2.865	97,757	-0.12(-3.90%)
Oct 06, 2011	2.842	2.981	2.819	2.981	115,145	+0.05(+1.85%)
Oct 05, 2011	2.927	2.943	2.734	2.927	51,659	+0.00(+0.00%)
Oct 04, 2011	2.826	2.943	2.780	2.927	209,912	+0.10(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.