Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.90	22.91	22.62	22.67	190,743	-0.20(-0.87%)
Dec 28, 2023	22.83	22.99	22.74	22.87	67,608	+0.00(+0.00%)
Dec 27, 2023	22.89	23.21	22.77	22.87	111,631	+0.11(+0.48%)
Dec 26, 2023	22.54	22.79	22.34	22.76	70,369	+0.33(+1.46%)
Dec 22, 2023	22.45	22.58	22.25	22.43	113,457	-0.07(-0.31%)
Dec 21, 2023	22.28	22.50	22.20	22.50	78,525	+0.39(+1.76%)
Dec 20, 2023	22.52	22.68	22.02	22.11	134,122	-0.33(-1.46%)
Dec 19, 2023	22.26	22.50	22.04	22.44	108,283	+0.38(+1.71%)
Dec 18, 2023	22.24	22.39	21.73	22.06	109,832	+0.00(+0.00%)
Dec 15, 2023	22.56	22.56	22.03	22.06	267,411	-0.29(-1.31%)
Dec 14, 2023	22.88	23.03	22.30	22.35	137,153	-0.31(-1.38%)
Dec 13, 2023	22.15	22.67	22.01	22.67	181,336	+0.61(+2.79%)
Dec 12, 2023	22.12	22.28	21.82	22.05	66,495	-0.05(-0.22%)
Dec 11, 2023	22.13	22.37	21.98	22.10	55,038	-0.04(-0.18%)
Dec 08, 2023	22.01	22.28	21.98	22.14	70,919	+0.05(+0.22%)
Dec 07, 2023	22.03	22.30	21.87	22.09	61,962	-0.02(-0.09%)
Dec 06, 2023	22.44	22.83	22.09	22.11	56,202	-0.23(-1.02%)
Dec 05, 2023	22.63	22.79	22.26	22.34	51,876	-0.29(-1.27%)
Dec 04, 2023	22.36	22.77	22.36	22.63	59,197	+0.37(+1.65%)
Dec 01, 2023	21.56	22.36	21.31	22.26	125,970	+0.16(+0.72%)
Nov 30, 2023	22.14	22.21	21.84	22.10	73,597	-0.13(-0.58%)
Nov 29, 2023	22.47	22.66	22.14	22.23	42,823	-0.10(-0.44%)
Nov 28, 2023	22.59	22.68	22.31	22.33	57,746	-0.22(-0.97%)
Nov 27, 2023	22.28	22.56	22.27	22.55	64,272	+0.09(+0.40%)
Nov 24, 2023	22.27	22.46	22.07	22.46	16,490	+0.11(+0.49%)
Nov 22, 2023	22.20	22.39	22.20	22.35	34,711	+0.32(+1.44%)
Nov 21, 2023	22.24	22.24	21.78	22.03	203,023	-0.24(-1.07%)
Nov 20, 2023	22.28	22.33	21.88	22.27	52,889	+0.06(+0.27%)
Nov 17, 2023	22.26	22.38	21.98	22.21	73,435	+0.17(+0.76%)
Nov 16, 2023	22.06	22.20	21.77	22.04	65,223	-0.13(-0.58%)
Nov 15, 2023	22.47	22.83	22.17	22.17	71,237	-0.19(-0.84%)
Nov 14, 2023	22.09	22.41	21.84	22.36	94,382	+0.79(+3.67%)
Nov 13, 2023	21.25	21.59	21.20	21.57	58,497	+0.29(+1.35%)
Nov 10, 2023	21.16	21.50	20.85	21.28	98,864	+0.26(+1.23%)
Nov 09, 2023	21.28	21.37	20.95	21.02	98,038	-0.08(-0.38%)
Nov 08, 2023	22.09	22.67	20.40	21.10	178,238	-1.90(-8.27%)
Nov 07, 2023	22.92	23.23	22.91	23.00	50,767	+0.09(+0.39%)
Nov 06, 2023	23.24	23.24	22.80	22.91	76,835	-0.36(-1.53%)
Nov 03, 2023	23.09	23.52	23.08	23.27	92,515	+0.52(+2.26%)
Nov 02, 2023	22.68	22.78	22.53	22.75	103,146	+0.26(+1.15%)
Nov 01, 2023	22.14	22.54	22.13	22.50	75,807	+0.42(+1.88%)
Oct 31, 2023	21.92	22.24	21.28	22.08	57,417	+0.13(+0.59%)
Oct 30, 2023	21.97	22.06	21.72	21.95	53,385	+0.23(+1.05%)
Oct 27, 2023	21.99	22.00	21.51	21.72	53,224	-0.31(-1.39%)
Oct 26, 2023	22.16	22.31	21.94	22.03	60,828	-0.13(-0.58%)
Oct 25, 2023	22.21	22.49	22.15	22.16	96,206	-0.29(-1.28%)
Oct 24, 2023	22.06	22.47	21.95	22.45	90,803	+0.58(+2.67%)
Oct 23, 2023	22.15	22.22	21.86	21.86	57,723	-0.38(-1.69%)
Oct 20, 2023	22.56	22.64	22.23	22.24	78,335	-0.15(-0.66%)
Oct 19, 2023	22.62	22.72	22.34	22.39	55,448	-0.22(-0.96%)
Oct 18, 2023	22.82	22.83	22.54	22.61	47,694	-0.32(-1.38%)
Oct 17, 2023	22.85	23.10	22.82	22.92	82,693	+0.05(+0.22%)
Oct 16, 2023	22.57	23.06	22.70	22.87	65,359	+0.49(+2.17%)
Oct 13, 2023	22.94	23.00	22.23	22.39	98,262	-0.56(-2.46%)
Oct 12, 2023	23.61	24.34	22.81	22.95	87,605	-0.64(-2.73%)
Oct 11, 2023	23.87	24.00	23.56	23.60	125,757	-0.16(-0.67%)
Oct 10, 2023	23.64	23.95	23.38	23.75	74,950	+0.20(+0.84%)
Oct 09, 2023	23.39	23.68	23.39	23.56	48,792	+0.04(+0.17%)
Oct 06, 2023	23.34	23.72	23.23	23.52	103,748	+0.07(+0.30%)
Oct 05, 2023	23.49	23.60	23.36	23.45	133,864	-0.13(-0.55%)
Oct 04, 2023	23.43	23.84	23.34	23.58	92,830	+0.09(+0.38%)
Oct 03, 2023	23.53	23.57	23.25	23.49	77,855	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.