Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.882	2.044	1.835	1.982	146,286	+0.06(+3.23%)
Feb 26, 2009	1.843	2.006	1.820	1.920	172,220	+0.09(+5.09%)
Feb 25, 2009	1.866	1.951	1.812	1.828	549,976	-0.21(-10.27%)
Feb 24, 2009	1.851	2.068	1.835	2.037	237,536	+0.15(+7.79%)
Feb 23, 2009	1.990	1.998	1.851	1.889	204,669	-0.09(-4.31%)
Feb 20, 2009	1.897	2.013	1.897	1.975	118,163	+0.04(+2.00%)
Feb 19, 2009	1.944	1.967	1.936	1.936	61,679	+0.02(+1.21%)
Feb 18, 2009	1.897	1.967	1.882	1.913	123,165	-0.02(-1.20%)
Feb 17, 2009	1.982	1.982	1.812	1.936	303,826	-0.07(-3.47%)
Feb 13, 2009	1.998	2.037	1.975	2.006	179,514	+0.01(+0.39%)
Feb 12, 2009	1.951	2.021	1.859	1.998	80,300	+0.11(+5.74%)
Feb 11, 2009	1.982	2.006	1.882	1.889	157,695	-0.09(-4.31%)
Feb 10, 2009	2.013	2.099	1.975	1.975	298,213	-0.10(-4.85%)
Feb 09, 2009	2.153	2.261	2.029	2.075	149,153	-0.11(-4.96%)
Feb 06, 2009	2.161	2.238	2.145	2.184	145,944	+0.03(+1.44%)
Feb 05, 2009	2.122	2.323	2.122	2.153	124,630	+0.03(+1.46%)
Feb 04, 2009	2.238	2.323	2.106	2.122	131,205	-0.12(-5.52%)
Feb 03, 2009	2.161	2.354	2.044	2.246	134,658	+0.12(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.