Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.688	1.696	1.634	1.657	210,749	+0.05(+2.88%)
May 29, 2003	1.649	1.673	1.595	1.611	152,638	-0.04(-2.35%)
May 28, 2003	1.649	1.696	1.595	1.649	243,549	+0.01(+0.47%)
May 27, 2003	1.510	1.704	1.471	1.642	669,439	+0.13(+8.72%)
May 23, 2003	1.456	1.556	1.417	1.510	347,762	+0.05(+3.72%)
May 22, 2003	1.456	1.502	1.409	1.456	200,676	+0.00(+0.00%)
May 21, 2003	1.440	1.510	1.433	1.456	108,086	+0.00(+0.00%)
May 20, 2003	1.479	1.487	1.440	1.456	69,087	-0.02(-1.05%)
May 19, 2003	1.541	1.541	1.471	1.471	118,675	-0.02(-1.04%)
May 16, 2003	1.448	1.572	1.409	1.487	312,637	-0.01(-0.52%)
May 15, 2003	1.533	1.611	1.471	1.495	214,236	-0.05(-3.50%)
May 14, 2003	1.556	1.603	1.510	1.549	63,405	-0.02(-1.48%)
May 13, 2003	1.564	1.587	1.510	1.572	162,452	-0.02(-0.98%)
May 12, 2003	1.603	1.642	1.510	1.587	231,798	-0.08(-4.65%)
May 09, 2003	1.758	1.758	1.618	1.665	155,866	+0.00(+0.00%)
May 08, 2003	1.665	1.696	1.618	1.665	102,792	-0.02(-1.38%)
May 07, 2003	1.688	1.727	1.665	1.688	83,034	+0.00(+0.00%)
May 06, 2003	1.696	1.742	1.665	1.688	123,970	+0.02(+1.40%)
May 05, 2003	1.587	1.696	1.587	1.665	147,989	+0.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.