Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.46
-0.13 (-0.60%)
Streaming Delayed Price
Updated: 12:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.879
5.026
4.817
4.965
103,437
+0.03(+0.64%)
May 27, 2004
5.111
5.235
4.855
4.933
308,892
-0.18(-3.48%)
May 26, 2004
5.204
5.320
5.111
5.111
273,122
-0.13(-2.51%)
May 25, 2004
5.390
5.390
5.212
5.243
103,308
-0.12(-2.31%)
May 24, 2004
5.212
5.483
5.064
5.366
167,747
+0.17(+3.28%)
May 21, 2004
4.941
5.204
4.879
5.196
145,019
+0.12(+2.44%)
May 20, 2004
4.530
5.335
4.491
5.072
680,674
+0.50(+11.02%)
May 19, 2004
4.863
4.879
4.569
4.569
408,972
-0.22(-4.68%)
May 18, 2004
4.770
4.948
4.762
4.793
363,517
+0.01(+0.16%)
May 17, 2004
5.026
5.026
4.739
4.786
470,828
-0.25(-4.92%)
May 14, 2004
5.188
5.212
4.941
5.033
419,303
-0.12(-2.26%)
May 13, 2004
5.188
5.235
5.088
5.150
145,794
-0.12(-2.21%)
May 12, 2004
5.413
5.498
5.002
5.266
435,316
-0.12(-2.16%)
May 11, 2004
5.274
5.444
5.274
5.382
192,928
+0.07(+1.31%)
May 10, 2004
5.328
5.475
5.243
5.312
271,959
-0.07(-1.30%)
May 07, 2004
5.614
5.661
5.382
5.382
206,229
-0.27(-4.79%)
May 06, 2004
5.603
5.692
5.568
5.653
161,032
+0.04(+0.69%)
May 05, 2004
5.653
5.653
5.576
5.614
192,024
-0.02(-0.41%)
May 04, 2004
5.630
5.661
5.545
5.637
317,157
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.