Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.833	4.127	3.733	4.089	325,898	+0.28(+7.32%)
May 29, 2008	3.756	3.849	3.733	3.810	86,133	+0.07(+1.86%)
May 28, 2008	3.717	3.810	3.717	3.740	117,918	+0.02(+0.42%)
May 27, 2008	3.686	3.794	3.624	3.725	98,586	-0.01(-0.21%)
May 26, 2008	3.647	3.733	3.616	3.733	110,382	+0.00(+0.00%)
May 23, 2008	3.647	3.733	3.616	3.733	110,382	+0.09(+2.34%)
May 22, 2008	3.655	3.717	3.640	3.647	131,077	+0.00(+0.00%)
May 21, 2008	3.640	3.779	3.632	3.647	133,797	-0.02(-0.42%)
May 20, 2008	3.609	3.763	3.609	3.663	110,649	+0.02(+0.42%)
May 19, 2008	3.632	3.671	3.578	3.647	110,844	+0.08(+2.17%)
May 16, 2008	3.593	3.671	3.562	3.570	134,000	-0.03(-0.86%)
May 15, 2008	3.593	3.632	3.485	3.601	127,897	+0.04(+1.09%)
May 14, 2008	3.330	3.640	3.330	3.562	303,036	+0.23(+6.98%)
May 13, 2008	3.098	3.330	3.090	3.330	233,004	+0.24(+7.77%)
May 12, 2008	3.074	3.113	3.020	3.090	227,488	-0.01(-0.25%)
May 09, 2008	3.136	3.136	3.090	3.098	250,326	-0.05(-1.72%)
May 08, 2008	3.082	3.152	3.082	3.152	226,839	+0.07(+2.26%)
May 07, 2008	3.252	3.299	3.082	3.082	372,485	+0.00(+0.00%)
May 06, 2008	3.105	3.183	3.082	3.082	67,627	-0.05(-1.73%)
May 05, 2008	3.090	3.167	3.074	3.136	79,171	+0.06(+2.02%)
May 02, 2008	3.098	3.105	3.059	3.074	136,429	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.