Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.41	12.43	12.20	12.31	286,228	-0.01(-0.07%)
May 27, 2016	12.10	12.31	12.31	12.31	114,764	+0.19(+1.60%)
May 26, 2016	12.09	12.25	12.09	12.12	238,525	+0.01(+0.07%)
May 25, 2016	12.36	12.45	12.08	12.11	176,173	-0.24(-1.98%)
May 24, 2016	12.04	12.45	12.04	12.36	152,127	+0.30(+2.51%)
May 23, 2016	12.17	12.39	12.04	12.05	151,849	-0.15(-1.24%)
May 20, 2016	11.97	12.28	11.89	12.20	119,575	+0.24(+2.04%)
May 19, 2016	12.12	12.12	11.94	11.96	147,748	-0.24(-2.00%)
May 18, 2016	12.46	12.48	12.07	12.20	213,490	+0.15(+1.26%)
May 17, 2016	12.42	12.61	11.98	12.05	302,722	-0.37(-2.98%)
May 16, 2016	12.32	12.43	12.05	12.42	170,383	+0.07(+0.54%)
May 13, 2016	12.26	12.54	12.00	12.36	192,518	+0.19(+1.59%)
May 12, 2016	11.36	12.23	11.34	12.16	275,787	+0.83(+7.36%)
May 11, 2016	12.79	12.79	11.29	11.33	400,546	-1.46(-11.39%)
May 10, 2016	12.73	12.95	12.59	12.79	185,322	+0.04(+0.33%)
May 09, 2016	12.44	12.86	12.44	12.74	105,846	+0.25(+2.02%)
May 06, 2016	12.41	12.64	11.89	12.49	73,435	+0.03(+0.27%)
May 05, 2016	12.31	12.54	12.22	12.46	103,179	+0.19(+1.58%)
May 04, 2016	12.42	12.64	12.26	12.26	77,510	-0.23(-1.82%)
May 03, 2016	12.42	12.58	12.26	12.49	80,459	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.