Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.64	12.80	12.27	12.55	932,641	-0.09(-0.68%)
May 30, 2017	12.88	12.93	12.64	12.64	298,441	-0.26(-1.99%)
May 26, 2017	12.89	12.97	12.71	12.89	145,343	-0.03(-0.20%)
May 25, 2017	12.78	13.15	12.73	12.92	257,745	+0.15(+1.21%)
May 24, 2017	12.77	12.83	12.68	12.77	241,118	+0.03(+0.27%)
May 23, 2017	12.83	12.83	12.71	12.73	231,371	-0.07(-0.54%)
May 22, 2017	12.68	12.81	12.61	12.80	212,774	+0.19(+1.49%)
May 19, 2017	12.65	12.71	12.55	12.61	344,895	-0.03(-0.27%)
May 18, 2017	12.82	13.00	12.64	12.65	279,945	-0.20(-1.53%)
May 17, 2017	13.00	13.01	11.99	12.84	331,424	-0.34(-2.60%)
May 16, 2017	13.09	13.31	13.04	13.19	328,742	+0.15(+1.12%)
May 15, 2017	13.18	13.22	12.93	13.04	496,905	-0.08(-0.59%)
May 12, 2017	13.21	13.40	12.77	13.12	606,501	-0.09(-0.71%)
May 11, 2017	13.40	13.42	12.92	13.21	706,584	-0.19(-1.41%)
May 10, 2017	14.12	14.50	13.06	13.40	1,395,781	-3.93(-22.68%)
May 09, 2017	17.02	17.43	17.00	17.33	267,132	+0.36(+2.12%)
May 08, 2017	17.08	17.16	16.83	16.97	101,534	-0.11(-0.65%)
May 05, 2017	16.93	17.13	16.71	17.08	102,501	+0.16(+0.96%)
May 04, 2017	16.87	16.92	16.67	16.92	90,671	+0.11(+0.66%)
May 03, 2017	16.76	17.09	16.64	16.81	97,645	+0.02(+0.10%)
May 02, 2017	17.04	17.13	16.74	16.79	76,179	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.