Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.625	2.641	2.548	2.617	260,820	-0.01(-0.30%)
May 27, 2010	2.594	2.633	2.517	2.625	111,794	+0.11(+4.31%)
May 26, 2010	2.524	2.617	2.501	2.517	161,808	+0.01(+0.31%)
May 25, 2010	2.470	2.517	2.432	2.509	188,168	-0.05(-1.82%)
May 24, 2010	2.517	2.594	2.517	2.555	85,072	+0.05(+1.85%)
May 21, 2010	2.540	2.594	2.486	2.509	252,220	-0.09(-3.57%)
May 20, 2010	2.555	2.757	2.548	2.602	177,520	-0.21(-7.44%)
May 19, 2010	2.857	2.873	2.710	2.811	107,739	-0.07(-2.42%)
May 18, 2010	2.788	2.935	2.679	2.881	260,311	+0.12(+4.49%)
May 17, 2010	2.617	2.765	2.494	2.757	332,471	+0.17(+6.59%)
May 14, 2010	2.586	2.586	2.509	2.586	146,946	-0.03(-1.18%)
May 13, 2010	2.571	2.617	2.470	2.617	246,777	+0.00(+0.00%)
May 12, 2010	2.424	2.617	2.424	2.617	672,505	+0.44(+20.28%)
May 11, 2010	2.060	2.184	2.052	2.176	205,835	+0.04(+1.81%)
May 10, 2010	2.091	2.215	2.091	2.137	176,608	+0.02(+1.10%)
May 07, 2010	2.106	2.207	2.106	2.114	118,900	+0.00(+0.00%)
May 06, 2010	2.161	2.207	2.106	2.114	174,257	-0.06(-2.85%)
May 05, 2010	2.168	2.199	2.130	2.176	85,687	+0.00(+0.00%)
May 04, 2010	2.191	2.207	2.145	2.176	150,379	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.