Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.834	2.872	2.718	2.749	82,289	-0.08(-2.74%)
Jun 29, 2005	2.765	2.857	2.695	2.826	128,065	+0.05(+1.96%)
Jun 28, 2005	2.664	2.780	2.625	2.772	176,789	+0.12(+4.68%)
Jun 27, 2005	2.648	2.826	2.602	2.648	330,875	-0.02(-0.87%)
Jun 24, 2005	2.594	2.788	2.571	2.672	3,463,847	+0.04(+1.47%)
Jun 23, 2005	2.718	2.726	2.579	2.633	248,059	-0.03(-1.16%)
Jun 22, 2005	2.881	2.927	2.525	2.664	244,705	-0.18(-6.27%)
Jun 21, 2005	2.796	2.904	2.796	2.842	112,159	+0.06(+2.23%)
Jun 20, 2005	2.842	2.950	2.780	2.780	104,031	-0.07(-2.45%)
Jun 17, 2005	2.943	2.949	2.819	2.850	210,857	-0.05(-1.60%)
Jun 16, 2005	2.888	2.943	2.842	2.896	75,446	+0.01(+0.27%)
Jun 15, 2005	2.904	2.989	2.826	2.888	272,942	+0.03(+1.08%)
Jun 14, 2005	2.765	2.896	2.741	2.857	88,959	+0.08(+2.79%)
Jun 13, 2005	2.842	2.981	2.710	2.780	169,369	-0.13(-4.52%)
Jun 10, 2005	2.966	2.981	2.873	2.912	75,224	-0.04(-1.31%)
Jun 09, 2005	2.989	2.997	2.873	2.950	202,300	-0.02(-0.78%)
Jun 08, 2005	2.974	2.989	2.765	2.974	229,605	-0.02(-0.78%)
Jun 07, 2005	3.036	3.121	2.997	2.997	117,703	-0.02(-0.77%)
Jun 06, 2005	3.036	3.144	3.012	3.020	67,404	-0.02(-0.76%)
Jun 03, 2005	3.206	3.214	3.043	3.043	71,953	-0.15(-4.61%)
Jun 02, 2005	3.098	3.252	3.020	3.190	200,795	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.