Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.21	14.26	14.03	14.20	211,486	+0.05(+0.37%)
Jul 28, 2017	14.04	14.27	14.04	14.15	133,862	+0.08(+0.55%)
Jul 27, 2017	14.25	14.35	14.01	14.07	115,269	-0.14(-0.97%)
Jul 26, 2017	14.25	14.30	14.09	14.21	133,128	-0.03(-0.24%)
Jul 25, 2017	14.26	14.46	14.26	14.24	169,633	-0.01(-0.06%)
Jul 24, 2017	14.28	14.30	14.10	14.25	146,693	+0.03(+0.24%)
Jul 21, 2017	14.49	14.62	14.20	14.22	135,099	-0.21(-1.44%)
Jul 20, 2017		14.51	14.25	14.43	109,477	+0.13(+0.91%)
Jul 19, 2017	14.06	14.48	14.06	14.30	126,254	+0.22(+1.60%)
Jul 18, 2017	13.94	14.13	13.94	14.07	88,711	+0.11(+0.81%)
Jul 17, 2017	13.95	14.06	13.84	13.96	216,627	+0.06(+0.44%)
Jul 14, 2017	13.82	13.95	13.69	13.90	106,177	+0.07(+0.50%)
Jul 13, 2017	13.85	13.85	13.68	13.83	118,301	+0.03(+0.19%)
Jul 12, 2017	13.80	13.84	13.66	13.80	392,065	+0.10(+0.69%)
Jul 11, 2017	13.70	13.98	13.62	13.71	249,250	+0.00(+0.00%)
Jul 10, 2017	13.68	13.84	13.59	13.71	236,631	+0.08(+0.57%)
Jul 07, 2017	13.38	13.65	13.32	13.63	127,832	+0.28(+2.07%)
Jul 06, 2017	13.47	13.53	13.32	13.35	147,977	-0.12(-0.90%)
Jul 05, 2017	13.44	13.72	13.40	13.47	208,487	+0.04(+0.32%)
Jul 03, 2017	13.43	13.52	13.35	13.43	53,578	+0.03(+0.19%)
Jun 30, 2017	13.25	13.47	13.21	13.40	213,595	+0.15(+1.11%)
Jun 29, 2017	13.48	13.59	13.01	13.26	202,972	-0.22(-1.67%)
Jun 28, 2017	13.03	13.52	13.03	13.48	180,538	+0.55(+4.28%)
Jun 27, 2017	13.13	13.17	12.90	12.93	178,408	-0.21(-1.63%)
Jun 26, 2017	13.00	13.23	12.91	13.14	226,671	+0.21(+1.66%)
Jun 23, 2017	13.22	13.37	12.89	12.93	616,318	-0.28(-2.14%)
Jun 22, 2017	13.25	13.93	13.10	13.21	393,282	+0.17(+1.31%)
Jun 21, 2017	12.99	13.19	12.97	13.04	142,222	+0.04(+0.33%)
Jun 20, 2017	13.12	13.13	12.92	13.00	159,696	-0.09(-0.65%)
Jun 19, 2017	13.25	13.34	12.96	13.08	122,345	-0.16(-1.23%)
Jun 16, 2017	12.64	13.44	12.64	13.25	349,949	+0.65(+5.17%)
Jun 15, 2017	12.56	12.68	12.49	12.60	145,549	-0.09(-0.68%)
Jun 14, 2017	12.70	12.89	12.58	12.68	174,360	-0.02(-0.13%)
Jun 13, 2017	12.64	12.98	12.61	12.70	219,881	+0.00(+0.00%)
Jun 12, 2017	12.65	12.98	12.51	12.70	280,925	-0.03(-0.20%)
Jun 09, 2017	12.82	12.96	12.72	12.72	211,548	-0.10(-0.80%)
Jun 08, 2017	12.78	12.95	12.67	12.83	176,498	+0.12(+0.94%)
Jun 07, 2017	12.93	13.05	12.69	12.71	205,560	-0.21(-1.66%)
Jun 06, 2017	12.78	13.01	12.78	12.92	188,740	+0.07(+0.53%)
Jun 05, 2017	12.82	12.95	12.72	12.85	139,188	+0.03(+0.27%)
Jun 02, 2017	13.01	13.10	12.80	12.82	209,152	-0.20(-1.51%)
Jun 01, 2017	12.57	13.05	12.54	13.01	361,190	+0.46(+3.68%)
May 31, 2017	12.64	12.80	12.27	12.55	932,641	-0.09(-0.68%)
May 30, 2017	12.88	12.93	12.64	12.64	298,441	-0.26(-1.99%)
May 26, 2017	12.89	12.97	12.71	12.89	145,343	-0.03(-0.20%)
May 25, 2017	12.78	13.15	12.73	12.92	257,745	+0.15(+1.21%)
May 24, 2017	12.77	12.83	12.68	12.77	241,118	+0.03(+0.27%)
May 23, 2017	12.83	12.83	12.71	12.73	231,371	-0.07(-0.54%)
May 22, 2017	12.68	12.81	12.61	12.80	212,774	+0.19(+1.49%)
May 19, 2017	12.65	12.71	12.55	12.61	344,895	-0.03(-0.27%)
May 18, 2017	12.82	13.00	12.64	12.65	279,945	-0.20(-1.53%)
May 17, 2017	13.00	13.01	11.99	12.84	331,424	-0.34(-2.60%)
May 16, 2017	13.09	13.31	13.04	13.19	328,742	+0.15(+1.12%)
May 15, 2017	13.18	13.22	12.93	13.04	496,905	-0.08(-0.59%)
May 12, 2017	13.21	13.40	12.77	13.12	606,501	-0.09(-0.71%)
May 11, 2017	13.40	13.42	12.92	13.21	706,584	-0.19(-1.41%)
May 10, 2017	14.12	14.50	13.06	13.40	1,395,781	-3.93(-22.68%)
May 09, 2017	17.02	17.43	17.00	17.33	267,132	+0.36(+2.12%)
May 08, 2017	17.08	17.16	16.83	16.97	101,534	-0.11(-0.65%)
May 05, 2017	16.93	17.13	16.71	17.08	102,501	+0.16(+0.96%)
May 04, 2017	16.87	16.92	16.67	16.92	90,671	+0.11(+0.66%)
May 03, 2017	16.76	17.09	16.64	16.81	97,645	+0.02(+0.10%)
May 02, 2017	17.04	17.13	16.74	16.79	76,179	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.