Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.381	4.468	4.357	4.412	0	+0.03(+0.72%)
Jul 30, 2013	4.333	4.420	4.325	4.381	0	+0.04(+0.91%)
Jul 29, 2013	4.341	4.341	4.254	4.341	0	-0.03(-0.73%)
Jul 26, 2013	4.539	4.563	4.278	4.373	0	-0.21(-4.67%)
Jul 25, 2013	4.436	4.615	4.412	4.587	0	+0.16(+3.58%)
Jul 24, 2013	4.246	4.460	4.246	4.428	0	+0.18(+4.30%)
Jul 23, 2013	4.317	4.317	4.230	4.246	0	-0.05(-1.11%)
Jul 22, 2013	4.285	4.325	4.222	4.293	0	-0.02(-0.55%)
Jul 19, 2013	4.428	4.428	4.301	4.317	0	-0.12(-2.68%)
Jul 18, 2013	4.309	4.452	4.238	4.436	0	+0.23(+5.47%)
Jul 17, 2013	4.277	4.325	4.175	4.206	79,652	-0.04(-0.93%)
Jul 16, 2013	4.285	4.285	4.214	4.246	0	-0.04(-0.93%)
Jul 15, 2013	4.317	4.412	4.270	4.285	0	-0.06(-1.46%)
Jul 12, 2013	4.301	4.365	4.270	4.349	0	+0.01(+0.18%)
Jul 11, 2013	4.325	4.349	4.293	4.341	0	-0.02(-0.36%)
Jul 10, 2013	4.325	4.357	4.270	4.357	0	+0.04(+0.92%)
Jul 09, 2013	4.365	4.365	4.293	4.317	0	-0.03(-0.73%)
Jul 08, 2013	4.309	4.365	4.238	4.349	0	+0.06(+1.48%)
Jul 05, 2013	4.293	4.332	4.230	4.285	0	+0.04(+0.93%)
Jul 03, 2013	4.166	4.246	4.151	4.246	0	+0.07(+1.71%)
Jul 02, 2013	4.182	4.198	4.143	4.174	0	-0.02(-0.57%)
Jul 01, 2013	4.158	4.254	4.079	4.198	0	+0.08(+1.93%)
Jun 28, 2013	4.103	4.151	4.063	4.119	829,441	+0.02(+0.58%)
Jun 26, 2013	4.119	4.127	3.920	4.095	0	+0.01(+0.19%)
Jun 25, 2013	4.166	4.166	3.976	4.087	0	-0.08(-1.90%)
Jun 24, 2013	4.063	4.166	3.984	4.166	0	+0.06(+1.35%)
Jun 21, 2013	3.984	4.158	3.921	4.111	194,744	+0.15(+3.81%)
Jun 20, 2013	3.936	4.000	3.936	3.960	0	-0.03(-0.80%)
Jun 19, 2013	3.952	4.031	3.949	3.992	0	+0.01(+0.20%)
Jun 18, 2013	3.889	4.000	3.881	3.984	0	+0.10(+2.66%)
Jun 17, 2013	3.785	3.904	3.770	3.881	0	+0.12(+3.16%)
Jun 14, 2013	3.873	3.897	3.762	3.762	0	-0.13(-3.27%)
Jun 13, 2013	3.928	3.928	3.857	3.889	42,739	-0.02(-0.61%)
Jun 12, 2013	4.063	4.063	3.904	3.912	35,787	-0.12(-2.95%)
Jun 11, 2013	4.039	4.103	4.016	4.031	27,370	-0.06(-1.36%)
Jun 10, 2013	4.111	4.111	3.944	4.087	0	+0.00(+0.00%)
Jun 07, 2013	3.833	4.103	3.825	4.087	0	+0.28(+7.29%)
Jun 06, 2013	3.833	3.889	3.793	3.809	77,116	-0.03(-0.83%)
Jun 05, 2013	3.865	3.865	3.801	3.841	0	-0.02(-0.62%)
Jun 04, 2013	3.904	3.944	3.809	3.865	0	-0.04(-1.02%)
Jun 03, 2013	3.992	3.992	3.841	3.904	134,191	-0.10(-2.38%)
May 31, 2013	4.024	4.071	3.960	4.000	63,266	-0.05(-1.18%)
May 30, 2013	4.008	4.087	3.992	4.047	44,115	-0.02(-0.58%)
May 29, 2013	4.151	4.151	4.008	4.071	137,300	-0.12(-2.84%)
May 28, 2013	4.135	4.206	3.992	4.190	94,969	+0.02(+0.57%)
May 24, 2013	4.095	4.166	4.071	4.166	0	+0.07(+1.74%)
May 23, 2013	3.976	4.135	3.952	4.095	0	+0.10(+2.38%)
May 22, 2013	3.912	4.008	3.873	4.000	0	+0.09(+2.23%)
May 21, 2013	3.849	3.928	3.801	3.912	0	+0.05(+1.23%)
May 20, 2013	3.785	3.912	3.770	3.865	0	+0.06(+1.46%)
May 17, 2013	3.936	3.960	3.809	3.809	0	-0.11(-2.83%)
May 16, 2013	3.904	3.944	3.849	3.920	98,917	+0.01(+0.20%)
May 15, 2013	3.897	3.944	3.841	3.912	0	+0.04(+1.02%)
May 13, 2013	3.865	3.968	3.849	3.873	0	-0.02(-0.41%)
May 10, 2013	4.008	4.031	3.865	3.889	0	-0.10(-2.39%)
May 09, 2013	3.857	3.984	3.793	3.984	0	+0.10(+2.66%)
May 08, 2013	3.865	3.881	3.786	3.881	0	+0.00(+0.00%)
May 07, 2013	3.865	3.920	3.817	3.881	0	+0.03(+0.82%)
May 06, 2013	3.841	3.897	3.674	3.849	0	-0.07(-1.82%)
May 03, 2013	3.897	3.936	3.849	3.920	0	+0.07(+1.86%)
May 02, 2013	3.873	3.952	3.833	3.849	0	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.