Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.21	14.26	14.03	14.20	211,486	+0.05(+0.37%)
Jul 28, 2017	14.04	14.27	14.04	14.15	133,862	+0.08(+0.55%)
Jul 27, 2017	14.25	14.35	14.01	14.07	115,269	-0.14(-0.97%)
Jul 26, 2017	14.25	14.30	14.09	14.21	133,128	-0.03(-0.24%)
Jul 25, 2017	14.26	14.46	14.26	14.24	169,633	-0.01(-0.06%)
Jul 24, 2017	14.28	14.30	14.10	14.25	146,693	+0.03(+0.24%)
Jul 21, 2017	14.49	14.62	14.20	14.22	135,099	-0.21(-1.44%)
Jul 20, 2017		14.51	14.25	14.43	109,477	+0.13(+0.91%)
Jul 19, 2017	14.06	14.48	14.06	14.30	126,254	+0.22(+1.60%)
Jul 18, 2017	13.94	14.13	13.94	14.07	88,711	+0.11(+0.81%)
Jul 17, 2017	13.95	14.06	13.84	13.96	216,627	+0.06(+0.44%)
Jul 14, 2017	13.82	13.95	13.69	13.90	106,177	+0.07(+0.50%)
Jul 13, 2017	13.85	13.85	13.68	13.83	118,301	+0.03(+0.19%)
Jul 12, 2017	13.80	13.84	13.66	13.80	392,065	+0.10(+0.69%)
Jul 11, 2017	13.70	13.98	13.62	13.71	249,250	+0.00(+0.00%)
Jul 10, 2017	13.68	13.84	13.59	13.71	236,631	+0.08(+0.57%)
Jul 07, 2017	13.38	13.65	13.32	13.63	127,832	+0.28(+2.07%)
Jul 06, 2017	13.47	13.53	13.32	13.35	147,977	-0.12(-0.90%)
Jul 05, 2017	13.44	13.72	13.40	13.47	208,487	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.