Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.88	17.11	16.59	16.91	87,854	-0.05(-0.28%)
Jul 29, 2021	16.83	17.06	16.83	16.96	43,198	+0.12(+0.73%)
Jul 28, 2021	16.94	16.98	16.59	16.83	55,971	-0.03(-0.17%)
Jul 27, 2021	16.76	16.95	16.75	16.86	69,543	+0.00(+0.00%)
Jul 26, 2021	16.56	16.87	16.51	16.86	70,287	+0.42(+2.58%)
Jul 23, 2021	16.42	16.48	16.22	16.44	39,807	+0.12(+0.75%)
Jul 22, 2021	16.68	16.68	16.27	16.31	47,821	-0.38(-2.26%)
Jul 21, 2021	16.73	16.86	16.64	16.69	52,770	+0.05(+0.28%)
Jul 20, 2021	16.51	16.90	16.51	16.64	88,584	+0.19(+1.15%)
Jul 19, 2021	16.71	16.82	16.32	16.46	76,715	-0.45(-2.68%)
Jul 16, 2021	17.10	17.19	16.80	16.91	64,447	-0.12(-0.72%)
Jul 15, 2021	17.04	17.29	16.89	17.03	71,887	+0.00(+0.00%)
Jul 14, 2021	16.99	17.11	16.80	17.03	107,979	+0.08(+0.45%)
Jul 13, 2021	17.01	17.17	16.92	16.96	73,598	-0.18(-1.05%)
Jul 12, 2021	17.10	17.22	16.92	17.14	80,530	-0.02(-0.11%)
Jul 09, 2021	16.90	17.20	16.85	17.15	91,247	+0.35(+2.08%)
Jul 08, 2021	16.84	17.02	16.73	16.80	124,188	-0.22(-1.27%)
Jul 07, 2021	17.20	17.31	16.98	17.02	98,952	-0.17(-0.99%)
Jul 06, 2021	17.14	17.20	16.87	17.19	82,496	+0.04(+0.22%)
Jul 02, 2021	17.11	17.17	16.98	17.15	65,524	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.