Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.04	20.57	19.77	19.41	216,333	-0.81(-3.99%)
Nov 29, 2021	20.31	20.68	20.17	20.21	94,020	+0.16(+0.80%)
Nov 26, 2021	20.83	20.97	20.02	20.05	79,901	-1.16(-5.46%)
Nov 24, 2021	21.06	21.37	20.78	21.21	64,329	+0.11(+0.54%)
Nov 23, 2021	20.86	21.20	20.52	21.10	142,406	+0.25(+1.18%)
Nov 22, 2021	20.73	20.98	20.57	20.85	132,058	+0.27(+1.29%)
Nov 19, 2021	20.23	20.62	20.23	20.58	65,768	+0.25(+1.21%)
Nov 18, 2021	20.62	20.45	20.31	20.34	79,149	-0.18(-0.88%)
Nov 17, 2021	20.74	20.74	20.36	20.52	66,793	-0.23(-1.10%)
Nov 16, 2021	20.92	21.07	20.58	20.74	55,719	-0.10(-0.50%)
Nov 15, 2021	21.01	21.68	20.49	20.85	82,214	-0.06(-0.27%)
Nov 12, 2021	20.99	21.43	20.83	20.91	154,885	+0.04(+0.18%)
Nov 11, 2021	21.43	21.43	20.69	20.87	113,848	+0.01(+0.05%)
Nov 10, 2021	20.86			20.86	140,272	+0.28(+1.34%)
Nov 09, 2021	20.56	20.71	20.28	20.58	74,968	+0.01(+0.05%)
Nov 08, 2021	20.61	20.78	20.39	20.57	53,426	+0.02(+0.09%)
Nov 05, 2021	20.17	20.66	20.17	20.55	77,300	+0.49(+2.46%)
Nov 04, 2021	20.55	20.55	19.93	20.06	66,530	-0.39(-1.90%)
Nov 03, 2021	19.92	20.53	19.87	20.45	75,309	+0.46(+2.33%)
Nov 02, 2021	20.01	20.15	19.85	19.99	57,354	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.