Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.408	2.439	2.385	2.385	275,681	-0.05(-1.91%)
Dec 28, 2006	2.393	2.439	2.393	2.432	61,307	+0.02(+0.64%)
Dec 27, 2006	2.401	2.432	2.401	2.416	57,198	-0.01(-0.32%)
Dec 26, 2006	2.354	2.424	2.323	2.424	156,808	+0.07(+2.96%)
Dec 22, 2006	2.377	2.385	2.339	2.354	81,456	+0.00(+0.00%)
Dec 21, 2006	2.401	2.401	2.346	2.354	133,574	-0.05(-1.94%)
Dec 20, 2006	2.315	2.424	2.315	2.401	578,996	+0.08(+3.33%)
Dec 19, 2006	2.315	2.339	2.292	2.323	465,120	+0.00(+0.00%)
Dec 18, 2006	2.339	2.393	2.308	2.323	236,499	-0.04(-1.64%)
Dec 15, 2006	2.323	2.377	2.308	2.362	86,779	+0.06(+2.69%)
Dec 14, 2006	2.300	2.339	2.300	2.300	240,538	+0.00(+0.00%)
Dec 13, 2006	2.277	2.331	2.277	2.300	120,150	+0.01(+0.34%)
Dec 12, 2006	2.323	2.323	2.246	2.292	160,399	-0.03(-1.33%)
Dec 11, 2006	2.324	2.362	2.168	2.323	147,609	-0.01(-0.33%)
Dec 08, 2006	2.323	2.346	2.315	2.331	149,521	+0.00(+0.00%)
Dec 07, 2006	2.323	2.339	2.308	2.331	109,145	+0.03(+1.35%)
Dec 06, 2006	2.277	2.308	2.253	2.300	270,180	+0.02(+0.68%)
Dec 05, 2006	2.238	2.284	2.238	2.284	319,565	+0.03(+1.37%)
Dec 04, 2006	2.230	2.277	2.230	2.253	1,012,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.