Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.362	2.370	2.323	2.354	104,964	-0.01(-0.33%)
Jul 30, 2009	2.393	2.393	2.323	2.362	152,292	+0.02(+0.66%)
Jul 29, 2009	2.323	2.393	2.300	2.346	96,623	-0.05(-1.94%)
Jul 28, 2009	2.315	2.401	2.285	2.393	160,976	+0.05(+1.98%)
Jul 27, 2009	2.323	2.354	2.224	2.346	154,566	+0.04(+1.68%)
Jul 24, 2009	2.292	2.385	2.168	2.308	107,595	-0.02(-0.67%)
Jul 23, 2009	2.037	2.439	2.021	2.323	226,135	+0.28(+13.64%)
Jul 22, 2009	1.982	2.052	1.866	2.044	148,280	+0.05(+2.33%)
Jul 21, 2009	2.006	2.006	1.897	1.998	90,810	+0.00(+0.00%)
Jul 20, 2009	1.944	2.006	1.920	1.998	65,341	+0.08(+4.03%)
Jul 17, 2009	2.021	2.021	1.859	1.920	113,037	-0.08(-3.88%)
Jul 16, 2009	1.920	2.044	1.859	1.998	120,010	+0.02(+1.18%)
Jul 15, 2009	1.820	1.975	1.812	1.975	232,969	+0.18(+9.91%)
Jul 14, 2009	1.851	1.859	1.781	1.797	79,192	-0.06(-3.33%)
Jul 13, 2009	1.797	1.859	1.750	1.859	194,635	+0.10(+5.73%)
Jul 10, 2009	1.874	1.882	1.742	1.758	163,567	-0.12(-6.20%)
Jul 09, 2009	1.874	1.920	1.859	1.874	241,265	+0.02(+1.26%)
Jul 08, 2009	1.882	1.936	1.851	1.851	138,795	-0.01(-0.42%)
Jul 07, 2009	1.905	1.928	1.851	1.859	300,227	-0.04(-2.04%)
Jul 06, 2009	1.920	1.920	1.874	1.897	97,413	-0.02(-1.21%)
Jul 02, 2009	1.874	1.936	1.835	1.920	244,542	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.