Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.633	2.741	2.555	2.741	61,050	+0.09(+3.21%)
May 30, 2007	2.633	2.695	2.633	2.656	41,708	+0.02(+0.88%)
May 29, 2007	2.664	2.710	2.626	2.633	40,352	-0.05(-2.02%)
May 25, 2007	2.656	2.710	2.517	2.687	38,745	+0.01(+0.29%)
May 24, 2007	2.555	2.695	2.517	2.679	50,360	+0.12(+4.53%)
May 23, 2007	2.602	2.633	2.494	2.563	63,168	-0.05(-1.78%)
May 22, 2007	2.509	2.633	2.478	2.610	128,721	+0.11(+4.33%)
May 21, 2007	2.586	2.602	2.478	2.501	133,661	-0.11(-4.15%)
May 18, 2007	2.571	2.633	2.571	2.610	46,546	+0.02(+0.60%)
May 17, 2007	2.586	2.625	2.571	2.594	49,533	-0.01(-0.30%)
May 16, 2007	2.602	2.625	2.594	2.602	44,674	-0.02(-0.59%)
May 15, 2007	2.679	2.679	2.617	2.617	167,075	-0.07(-2.59%)
May 14, 2007	2.602	2.687	2.602	2.687	115,603	+0.07(+2.66%)
May 11, 2007	2.664	2.664	2.517	2.617	45,925	-0.07(-2.59%)
May 10, 2007	2.679	2.741	2.625	2.687	66,556	+0.02(+0.58%)
May 09, 2007	2.672	2.718	2.625	2.672	64,071	-0.03(-1.15%)
May 08, 2007	2.695	2.734	2.649	2.703	115,652	+0.00(+0.00%)
May 07, 2007	2.765	2.765	2.672	2.703	32,800	-0.08(-2.79%)
May 04, 2007	2.826	2.850	2.680	2.780	53,611	-0.02(-0.83%)
May 03, 2007	2.826	2.873	2.796	2.803	34,479	+0.02(+0.56%)
May 02, 2007	2.617	2.881	2.517	2.788	123,936	+0.08(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.