Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.765	2.788	2.695	2.726	56,305	-0.06(-2.22%)
Nov 29, 2010	2.687	2.788	2.648	2.788	79,507	+0.08(+2.86%)
Nov 26, 2010	2.703	2.710	2.687	2.710	7,316	-0.02(-0.57%)
Nov 24, 2010	2.749	2.726	2.726	2.726	86,737	+0.02(+0.57%)
Nov 23, 2010	2.734	2.734	2.679	2.710	67,230	-0.05(-1.69%)
Nov 22, 2010	2.788	2.811	2.710	2.757	120,284	-0.05(-1.66%)
Nov 19, 2010	2.873	2.873	2.788	2.803	155,928	-0.06(-2.16%)
Nov 18, 2010	2.826	2.888	2.796	2.865	94,919	+0.05(+1.93%)
Nov 17, 2010	2.765	2.850	2.765	2.811	91,044	+0.05(+1.68%)
Nov 16, 2010	2.765	2.796	2.726	2.765	236,339	-0.03(-1.11%)
Nov 15, 2010	2.788	2.811	2.726	2.796	74,272	+0.04(+1.40%)
Nov 12, 2010	2.796	2.834	2.741	2.757	278,129	-0.07(-2.47%)
Nov 11, 2010	2.927	2.927	2.826	2.826	124,597	-0.12(-4.20%)
Nov 10, 2010	2.788	3.005	2.594	2.950	669,628	-0.14(-4.51%)
Nov 09, 2010	3.159	3.190	3.028	3.090	60,396	-0.07(-2.21%)
Nov 08, 2010	3.175	3.190	3.121	3.159	22,327	-0.04(-1.21%)
Nov 05, 2010	3.105	3.214	3.067	3.198	67,221	+0.11(+3.51%)
Nov 04, 2010	3.183	3.183	3.067	3.090	169,695	-0.04(-1.24%)
Nov 03, 2010	3.144	3.175	3.105	3.128	82,568	-0.02(-0.74%)
Nov 02, 2010	3.059	3.152	3.059	3.152	133,792	+0.14(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.