Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.381	4.468	4.357	4.412	0	+0.03(+0.72%)
Jul 30, 2013	4.333	4.420	4.325	4.381	0	+0.04(+0.91%)
Jul 29, 2013	4.341	4.341	4.254	4.341	0	-0.03(-0.73%)
Jul 26, 2013	4.539	4.563	4.278	4.373	0	-0.21(-4.67%)
Jul 25, 2013	4.436	4.615	4.412	4.587	0	+0.16(+3.58%)
Jul 24, 2013	4.246	4.460	4.246	4.428	0	+0.18(+4.30%)
Jul 23, 2013	4.317	4.317	4.230	4.246	0	-0.05(-1.11%)
Jul 22, 2013	4.285	4.325	4.222	4.293	0	-0.02(-0.55%)
Jul 19, 2013	4.428	4.428	4.301	4.317	0	-0.12(-2.68%)
Jul 18, 2013	4.309	4.452	4.238	4.436	0	+0.23(+5.47%)
Jul 17, 2013	4.277	4.325	4.175	4.206	79,652	-0.04(-0.93%)
Jul 16, 2013	4.285	4.285	4.214	4.246	0	-0.04(-0.93%)
Jul 15, 2013	4.317	4.412	4.270	4.285	0	-0.06(-1.46%)
Jul 12, 2013	4.301	4.365	4.270	4.349	0	+0.01(+0.18%)
Jul 11, 2013	4.325	4.349	4.293	4.341	0	-0.02(-0.36%)
Jul 10, 2013	4.325	4.357	4.270	4.357	0	+0.04(+0.92%)
Jul 09, 2013	4.365	4.365	4.293	4.317	0	-0.03(-0.73%)
Jul 08, 2013	4.309	4.365	4.238	4.349	0	+0.06(+1.48%)
Jul 05, 2013	4.293	4.332	4.230	4.285	0	+0.04(+0.93%)
Jul 03, 2013	4.166	4.246	4.151	4.246	0	+0.07(+1.71%)
Jul 02, 2013	4.182	4.198	4.143	4.174	0	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.