Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.091	2.323	2.091	2.261	183,332	+0.19(+8.96%)
Dec 30, 2008	2.006	2.122	1.986	2.075	98,066	+0.09(+4.69%)
Dec 29, 2008	2.037	2.037	1.936	1.982	104,949	-0.06(-3.03%)
Dec 26, 2008	2.091	2.091	1.936	2.044	37,533	+0.02(+0.76%)
Dec 24, 2008	2.029	2.106	1.913	2.029	48,724	-0.01(-0.38%)
Dec 23, 2008	2.037	2.099	1.928	2.037	75,026	+0.01(+0.38%)
Dec 22, 2008	2.230	2.230	1.913	2.029	205,772	-0.19(-8.71%)
Dec 19, 2008	2.207	2.370	2.029	2.222	425,498	+0.13(+6.30%)
Dec 18, 2008	2.083	2.137	1.967	2.091	128,691	+0.02(+0.75%)
Dec 17, 2008	2.362	2.362	2.068	2.075	128,257	-0.31(-12.99%)
Dec 16, 2008	1.967	2.393	1.913	2.385	207,603	+0.45(+23.20%)
Dec 15, 2008	2.137	2.137	1.928	1.936	158,080	-0.20(-9.42%)
Dec 12, 2008	1.882	2.137	1.882	2.137	155,869	+0.25(+13.11%)
Dec 11, 2008	2.091	2.130	1.882	1.889	72,238	-0.24(-11.27%)
Dec 10, 2008	1.920	2.153	1.882	2.130	213,367	+0.22(+11.34%)
Dec 09, 2008	2.230	2.230	1.874	1.913	247,839	-0.34(-15.12%)
Dec 08, 2008	2.354	2.362	2.184	2.253	303,108	-0.07(-3.00%)
Dec 05, 2008	2.176	2.323	1.990	2.323	150,381	+0.12(+5.26%)
Dec 04, 2008	2.176	2.393	2.168	2.207	371,107	-0.03(-1.38%)
Dec 03, 2008	2.168	2.284	1.920	2.238	292,116	+0.16(+7.84%)
Dec 02, 2008	1.766	2.075	1.766	2.075	384,346	+0.33(+18.58%)
Dec 01, 2008	2.253	2.253	1.704	1.750	399,474	-0.56(-24.16%)
Nov 28, 2008	2.238	2.308	2.052	2.308	120,096	+0.11(+4.93%)
Nov 26, 2008	1.936	2.222	1.820	2.199	254,773	+0.22(+11.37%)
Nov 25, 2008	2.037	2.037	1.897	1.975	133,226	-0.05(-2.67%)
Nov 24, 2008	1.897	2.037	1.897	2.029	237,680	+0.09(+4.80%)
Nov 21, 2008	1.789	1.936	1.696	1.936	352,508	+0.15(+8.22%)
Nov 20, 2008	1.820	1.859	1.642	1.789	318,373	-0.04(-2.12%)
Nov 19, 2008	1.704	1.975	1.704	1.828	480,138	+0.11(+6.31%)
Nov 18, 2008	1.882	1.944	1.603	1.719	412,419	-0.16(-8.64%)
Nov 17, 2008	1.982	1.982	1.859	1.882	295,937	-0.11(-5.45%)
Nov 14, 2008	2.176	2.176	1.990	1.990	389,229	-0.21(-9.51%)
Nov 13, 2008	2.230	2.478	2.060	2.199	461,039	-0.02(-0.70%)
Nov 12, 2008	2.354	2.416	2.191	2.215	204,518	-0.17(-7.14%)
Nov 11, 2008	2.509	2.517	2.377	2.385	281,469	-0.14(-5.52%)
Nov 10, 2008	2.470	2.563	2.470	2.524	461,509	+0.09(+3.82%)
Nov 07, 2008	2.439	2.532	2.385	2.432	497,123	+0.07(+2.95%)
Nov 06, 2008	2.362	2.474	2.354	2.362	847,132	+0.04(+1.67%)
Nov 05, 2008	2.439	2.656	2.308	2.323	243,954	-0.12(-4.76%)
Nov 04, 2008	2.408	2.563	2.401	2.439	288,214	+0.14(+6.06%)
Nov 03, 2008	2.385	2.461	2.292	2.300	470,584	-0.01(-0.34%)
Oct 31, 2008	2.292	2.354	2.238	2.308	506,489	+0.02(+0.68%)
Oct 30, 2008	2.176	2.323	2.083	2.292	477,220	+0.19(+8.82%)
Oct 29, 2008	2.207	2.308	2.091	2.106	315,628	-0.09(-3.89%)
Oct 28, 2008	2.215	2.346	2.130	2.191	459,147	+0.01(+0.35%)
Oct 27, 2008	2.362	2.540	2.176	2.184	560,349	-0.19(-8.14%)
Oct 24, 2008	2.315	2.555	2.315	2.377	301,985	-0.11(-4.36%)
Oct 23, 2008	2.641	2.703	2.300	2.486	510,362	-0.14(-5.31%)
Oct 22, 2008	3.144	3.144	2.617	2.625	577,070	-0.56(-17.52%)
Oct 21, 2008	3.547	3.655	3.175	3.183	299,757	-0.39(-11.04%)
Oct 20, 2008	3.245	3.624	3.136	3.578	206,929	+0.40(+12.68%)
Oct 17, 2008	3.090	3.609	2.819	3.175	376,225	+0.01(+0.24%)
Oct 16, 2008	2.927	3.175	2.679	3.167	340,564	+0.25(+8.49%)
Oct 15, 2008	3.330	3.562	2.734	2.919	723,979	-0.46(-13.73%)
Oct 14, 2008	3.779	3.779	3.152	3.384	344,576	-0.29(-7.81%)
Oct 13, 2008	3.438	3.702	3.221	3.671	379,629	+0.47(+14.77%)
Oct 10, 2008	2.896	3.221	2.695	3.198	288,184	+0.22(+7.27%)
Oct 09, 2008	3.183	3.531	2.943	2.981	235,484	-0.15(-4.94%)
Oct 08, 2008	3.276	3.454	3.136	3.136	262,052	-0.20(-6.03%)
Oct 07, 2008	3.105	3.601	3.105	3.338	352,555	-0.07(-2.05%)
Oct 06, 2008	3.663	3.725	3.098	3.407	345,630	-0.32(-8.52%)
Oct 03, 2008	4.042	4.182	3.609	3.725	237,453	-0.27(-6.78%)
Oct 02, 2008	4.251	4.344	3.880	3.996	389,041	-0.17(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.