Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.315	2.594	2.130	2.524	440,481	+0.22(+9.40%)
Jul 30, 2003	2.292	2.439	2.052	2.308	1,241,898	+0.09(+4.20%)
Jul 29, 2003	2.021	2.284	2.021	2.215	373,977	+0.16(+7.92%)
Jul 28, 2003	2.029	2.091	2.021	2.052	206,617	+0.01(+0.38%)
Jul 25, 2003	2.106	2.106	2.029	2.044	103,695	-0.06(-2.94%)
Jul 24, 2003	2.099	2.168	2.091	2.106	323,872	+0.02(+0.74%)
Jul 23, 2003	2.006	2.102	2.006	2.091	106,020	+0.04(+1.89%)
Jul 22, 2003	2.068	2.091	1.975	2.052	609,391	+0.07(+3.52%)
Jul 21, 2003	2.083	2.083	1.936	1.982	143,082	-0.07(-3.40%)
Jul 18, 2003	1.975	2.083	1.975	2.052	193,445	+0.00(+0.00%)
Jul 17, 2003	1.982	2.083	1.951	2.052	281,903	+0.01(+0.38%)
Jul 16, 2003	2.106	2.168	1.975	2.044	327,229	-0.10(-4.69%)
Jul 15, 2003	2.013	2.168	1.944	2.145	423,694	+0.14(+6.95%)
Jul 14, 2003	1.913	2.029	1.913	2.006	268,344	+0.06(+3.19%)
Jul 11, 2003	1.828	1.975	1.828	1.944	120,741	-0.01(-0.40%)
Jul 10, 2003	1.936	2.021	1.882	1.951	346,083	-0.05(-2.33%)
Jul 09, 2003	1.859	2.013	1.851	1.998	431,054	+0.19(+10.73%)
Jul 08, 2003	1.781	1.975	1.781	1.804	446,292	+0.05(+3.10%)
Jul 07, 2003	1.804	1.851	1.696	1.750	328,779	-0.05(-2.59%)
Jul 03, 2003	1.673	1.820	1.595	1.797	114,801	+0.01(+0.43%)
Jul 02, 2003	1.665	1.812	1.665	1.789	579,561	+0.12(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.