Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.214
3.314
3.121
3.314
215,282
+0.10(+3.13%)
Feb 25, 2005
3.214
3.291
3.183
3.214
116,743
-0.05(-1.43%)
Feb 24, 2005
3.214
3.260
3.105
3.260
103,804
+0.09(+2.68%)
Feb 23, 2005
3.105
3.252
3.105
3.175
78,345
+0.05(+1.49%)
Feb 22, 2005
3.136
3.198
3.098
3.128
133,583
-0.07(-2.18%)
Feb 18, 2005
3.245
3.245
3.167
3.198
61,978
-0.05(-1.67%)
Feb 17, 2005
3.268
3.392
3.229
3.252
73,161
-0.05(-1.52%)
Feb 16, 2005
3.214
3.361
3.214
3.303
73,028
+0.02(+0.59%)
Feb 15, 2005
3.345
3.361
3.183
3.283
198,760
-0.03(-0.93%)
Feb 14, 2005
3.260
3.345
3.190
3.314
68,082
-0.03(-0.93%)
Feb 11, 2005
3.183
3.400
3.144
3.345
84,578
+0.09(+2.86%)
Feb 10, 2005
3.113
3.291
3.113
3.252
190,623
+0.11(+3.45%)
Feb 09, 2005
3.307
3.361
2.981
3.144
1,808,469
-0.26(-7.73%)
Feb 08, 2005
3.407
3.554
3.237
3.407
388,402
-0.09(-2.44%)
Feb 07, 2005
3.616
3.624
3.492
3.492
177,178
-0.12(-3.22%)
Feb 04, 2005
3.454
3.609
3.407
3.609
691,140
+0.12(+3.33%)
Feb 03, 2005
3.508
3.531
3.477
3.492
834,370
-0.11(-3.01%)
Feb 02, 2005
3.593
3.609
3.531
3.601
114,628
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.