Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.594 | 2.594 | 2.439 | 2.548 | 110,387 | -0.02(-0.90%) |
Sep 27, 2007 | 2.447 | 2.579 | 2.439 | 2.571 | 50,702 | +0.11(+4.40%) |
Sep 26, 2007 | 2.416 | 2.494 | 2.401 | 2.463 | 195,603 | +0.02(+0.95%) |
Sep 25, 2007 | 2.517 | 2.517 | 2.408 | 2.439 | 93,349 | -0.06(-2.48%) |
Sep 24, 2007 | 2.486 | 2.540 | 2.470 | 2.501 | 107,677 | +0.05(+2.21%) |
Sep 21, 2007 | 2.494 | 2.540 | 2.447 | 2.447 | 112,162 | -0.06(-2.47%) |
Sep 20, 2007 | 2.548 | 2.548 | 2.509 | 2.509 | 17,346 | -0.06(-2.41%) |
Sep 19, 2007 | 2.463 | 2.594 | 2.463 | 2.571 | 85,440 | +0.11(+4.40%) |
Sep 18, 2007 | 2.571 | 2.571 | 2.455 | 2.463 | 148,583 | -0.09(-3.34%) |
Sep 17, 2007 | 2.532 | 2.548 | 2.509 | 2.548 | 93,447 | +0.04(+1.54%) |
Sep 14, 2007 | 2.486 | 2.548 | 2.486 | 2.509 | 94,035 | +0.02(+0.93%) |
Sep 13, 2007 | 2.517 | 2.540 | 2.486 | 2.486 | 91,962 | -0.05(-1.83%) |
Sep 12, 2007 | 2.447 | 2.532 | 2.439 | 2.532 | 121,738 | +0.09(+3.81%) |
Sep 11, 2007 | 2.416 | 2.501 | 2.408 | 2.439 | 76,026 | +0.01(+0.32%) |
Sep 10, 2007 | 2.455 | 2.455 | 2.416 | 2.432 | 24,342 | +0.00(+0.00%) |
Sep 07, 2007 | 2.416 | 2.463 | 2.416 | 2.432 | 60,051 | +0.00(+0.00%) |
Sep 06, 2007 | 2.478 | 2.524 | 2.408 | 2.432 | 66,900 | -0.02(-0.95%) |
Sep 05, 2007 | 2.501 | 2.563 | 2.455 | 2.455 | 82,775 | -0.06(-2.46%) |
Sep 04, 2007 | 2.555 | 2.586 | 2.509 | 2.517 | 68,820 | -0.02(-0.61%) |
Aug 31, 2007 | 2.455 | 2.532 | 2.416 | 2.532 | 71,458 | +0.10(+4.14%) |
Aug 30, 2007 | 2.385 | 2.470 | 2.370 | 2.432 | 51,228 | +0.02(+0.64%) |
Aug 29, 2007 | 2.455 | 2.455 | 2.385 | 2.416 | 118,484 | -0.02(-0.64%) |
Aug 28, 2007 | 2.424 | 2.470 | 2.401 | 2.432 | 55,536 | +0.01(+0.32%) |
Aug 27, 2007 | 2.432 | 2.455 | 2.401 | 2.424 | 36,285 | +0.01(+0.32%) |
Aug 24, 2007 | 2.439 | 2.478 | 2.416 | 2.416 | 46,460 | -0.05(-1.89%) |
Aug 23, 2007 | 2.524 | 2.532 | 2.447 | 2.463 | 99,805 | -0.06(-2.45%) |
Aug 22, 2007 | 2.501 | 2.633 | 2.455 | 2.524 | 81,444 | +0.05(+1.88%) |
Aug 21, 2007 | 2.478 | 2.548 | 2.447 | 2.478 | 84,252 | -0.01(-0.31%) |
Aug 20, 2007 | 2.517 | 2.532 | 2.439 | 2.486 | 119,697 | -0.03(-1.23%) |
Aug 17, 2007 | 2.555 | 2.749 | 2.517 | 2.517 | 96,233 | -0.01(-0.31%) |
Aug 16, 2007 | 2.648 | 2.648 | 2.478 | 2.524 | 120,790 | -0.12(-4.68%) |
Aug 15, 2007 | 2.648 | 2.672 | 2.594 | 2.648 | 48,197 | +0.02(+0.88%) |
Aug 14, 2007 | 2.641 | 2.819 | 2.532 | 2.625 | 1,032,667 | +0.01(+0.30%) |
Aug 13, 2007 | 2.571 | 2.865 | 2.571 | 2.617 | 225,102 | +0.06(+2.42%) |
Aug 10, 2007 | 2.509 | 2.586 | 2.478 | 2.555 | 246,879 | +0.02(+0.61%) |
Aug 09, 2007 | 2.555 | 2.865 | 2.478 | 2.540 | 349,284 | -0.04(-1.50%) |
Aug 08, 2007 | 2.648 | 2.648 | 2.478 | 2.579 | 120,699 | -0.08(-2.92%) |
Aug 07, 2007 | 2.749 | 2.749 | 2.602 | 2.656 | 131,266 | -0.10(-3.65%) |
Aug 06, 2007 | 2.749 | 2.826 | 2.710 | 2.757 | 99,323 | -0.03(-1.11%) |
Aug 03, 2007 | 2.703 | 2.865 | 2.652 | 2.788 | 74,330 | -0.06(-2.17%) |
Aug 02, 2007 | 2.842 | 2.958 | 2.726 | 2.850 | 195,084 | +0.02(+0.68%) |
Aug 01, 2007 | 2.695 | 2.904 | 2.695 | 2.830 | 88,698 | +0.16(+5.94%) |
Jul 31, 2007 | 2.648 | 2.741 | 2.648 | 2.672 | 73,573 | +0.02(+0.88%) |
Jul 30, 2007 | 2.641 | 2.710 | 2.610 | 2.648 | 28,310 | +0.01(+0.29%) |
Jul 27, 2007 | 2.648 | 2.656 | 2.509 | 2.641 | 21,856 | -0.02(-0.58%) |
Jul 26, 2007 | 2.718 | 2.734 | 2.478 | 2.656 | 79,526 | -0.02(-0.87%) |
Jul 25, 2007 | 2.710 | 2.819 | 2.679 | 2.679 | 50,783 | -0.04(-1.42%) |
Jul 24, 2007 | 2.788 | 2.788 | 2.710 | 2.718 | 50,767 | -0.09(-3.31%) |
Jul 23, 2007 | 2.943 | 2.943 | 2.757 | 2.811 | 18,416 | -0.13(-4.47%) |
Jul 20, 2007 | 2.958 | 2.981 | 2.834 | 2.943 | 22,495 | -0.01(-0.26%) |
Jul 19, 2007 | 2.950 | 2.997 | 2.888 | 2.950 | 64,269 | -0.02(-0.78%) |
Jul 18, 2007 | 2.888 | 3.020 | 2.873 | 2.974 | 35,189 | +0.06(+2.13%) |
Jul 17, 2007 | 3.005 | 3.020 | 2.819 | 2.912 | 75,717 | -0.01(-0.27%) |
Jul 16, 2007 | 2.927 | 2.981 | 2.919 | 2.919 | 51,150 | -0.03(-1.05%) |
Jul 13, 2007 | 2.950 | 3.028 | 2.927 | 2.950 | 88,188 | +0.01(+0.26%) |
Jul 12, 2007 | 2.904 | 3.020 | 2.904 | 2.943 | 60,505 | +0.06(+2.15%) |
Jul 11, 2007 | 2.927 | 2.966 | 2.881 | 2.881 | 55,700 | -0.08(-2.62%) |
Jul 10, 2007 | 2.904 | 2.974 | 2.826 | 2.958 | 56,412 | -0.01(-0.26%) |
Jul 09, 2007 | 2.950 | 3.012 | 2.919 | 2.966 | 51,667 | +0.04(+1.32%) |
Jul 06, 2007 | 2.904 | 2.943 | 2.865 | 2.927 | 83,585 | +0.05(+1.61%) |
Jul 05, 2007 | 2.842 | 2.896 | 2.842 | 2.881 | 16,326 | +0.01(+0.27%) |
Jul 03, 2007 | 2.857 | 2.873 | 2.820 | 2.873 | 39,295 | +0.02(+0.82%) |