Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.283	3.291	3.175	3.198	109,109	-0.25(-7.19%)
Oct 28, 2011	3.492	3.523	3.361	3.446	105,316	-0.09(-2.41%)
Oct 27, 2011	3.485	3.640	3.415	3.531	230,273	+0.18(+5.31%)
Oct 26, 2011	3.260	3.361	3.136	3.353	117,438	+0.16(+5.10%)
Oct 25, 2011	3.214	3.243	3.144	3.190	74,521	-0.08(-2.37%)
Oct 24, 2011	3.121	3.268	3.090	3.268	100,374	+0.16(+5.24%)
Oct 21, 2011	3.067	3.136	2.997	3.105	135,425	+0.12(+4.16%)
Oct 20, 2011	3.036	3.082	2.888	2.981	34,676	-0.05(-1.79%)
Oct 19, 2011	3.229	3.229	3.020	3.036	72,217	-0.22(-6.67%)
Oct 18, 2011	3.206	3.260	3.059	3.252	89,985	+0.08(+2.44%)
Oct 17, 2011	3.283	3.291	3.144	3.175	94,488	-0.14(-4.21%)
Oct 14, 2011	3.128	3.338	3.082	3.314	105,683	+0.22(+7.00%)
Oct 13, 2011	3.059	3.098	2.943	3.098	42,923	+0.00(+0.00%)
Oct 12, 2011	2.974	3.098	2.904	3.098	115,686	+0.14(+4.71%)
Oct 11, 2011	2.842	2.958	2.842	2.958	92,742	+0.08(+2.69%)
Oct 10, 2011	2.904	2.904	2.803	2.881	174,085	+0.02(+0.54%)
Oct 07, 2011	2.966	2.974	2.842	2.865	97,757	-0.12(-3.90%)
Oct 06, 2011	2.842	2.981	2.819	2.981	115,145	+0.05(+1.85%)
Oct 05, 2011	2.927	2.943	2.734	2.927	51,659	+0.00(+0.00%)
Oct 04, 2011	2.826	2.943	2.780	2.927	209,912	+0.10(+3.56%)
Oct 03, 2011	2.865	2.966	2.819	2.826	193,332	-0.06(-2.14%)
Sep 30, 2011	2.803	2.904	2.726	2.888	153,534	+0.02(+0.81%)
Sep 29, 2011	2.455	2.865	2.455	2.865	70,630	+0.19(+6.94%)
Sep 28, 2011	2.912	3.020	2.679	2.679	95,420	-0.24(-8.22%)
Sep 27, 2011	2.974	3.051	2.896	2.919	127,383	+0.02(+0.53%)
Sep 26, 2011	2.842	2.919	2.710	2.904	72,832	+0.10(+3.59%)
Sep 23, 2011	2.703	2.904	2.679	2.803	88,275	+0.12(+4.32%)
Sep 22, 2011	2.726	2.780	2.656	2.687	171,412	-0.16(-5.71%)
Sep 21, 2011	2.873	2.974	2.765	2.850	259,654	-0.02(-0.81%)
Sep 20, 2011	2.950	2.974	2.834	2.873	119,553	-0.06(-2.11%)
Sep 19, 2011	2.819	3.005	2.796	2.935	68,985	+0.03(+1.07%)
Sep 16, 2011	2.966	2.966	2.780	2.904	195,792	-0.04(-1.32%)
Sep 15, 2011	3.043	3.043	2.904	2.943	63,874	-0.09(-2.81%)
Sep 14, 2011	2.857	3.059	2.857	3.028	105,631	+0.19(+6.83%)
Sep 13, 2011	2.710	2.873	2.656	2.834	94,139	+0.12(+4.57%)
Sep 12, 2011	2.648	2.726	2.555	2.710	318,057	+0.02(+0.57%)
Sep 09, 2011	2.772	2.788	2.664	2.695	114,291	-0.12(-4.13%)
Sep 08, 2011	2.842	2.919	2.772	2.811	75,331	-0.05(-1.63%)
Sep 07, 2011	2.811	2.896	2.803	2.857	70,553	+0.12(+4.53%)
Sep 06, 2011	2.633	2.772	2.633	2.734	72,966	+0.07(+2.62%)
Sep 02, 2011	2.741	2.754	2.648	2.664	171,763	-0.15(-5.23%)
Sep 01, 2011	2.935	3.020	2.796	2.811	139,083	-0.12(-4.22%)
Aug 31, 2011	2.966	3.001	2.896	2.935	151,257	-0.01(-0.26%)
Aug 30, 2011	2.950	2.950	2.876	2.943	56,576	-0.04(-1.30%)
Aug 29, 2011	2.850	2.989	2.780	2.981	76,254	+0.15(+5.19%)
Aug 26, 2011	2.834	2.904	2.788	2.834	55,446	-0.03(-1.08%)
Aug 25, 2011	3.059	3.059	2.819	2.865	99,145	-0.19(-6.33%)
Aug 24, 2011	2.981	3.059	2.904	3.059	65,812	+0.05(+1.80%)
Aug 23, 2011	2.796	3.005	2.718	3.005	93,375	+0.22(+8.08%)
Aug 22, 2011	2.958	2.958	2.741	2.780	72,101	-0.09(-2.97%)
Aug 19, 2011	2.633	2.888	2.633	2.865	137,453	+0.19(+6.94%)
Aug 18, 2011	2.734	2.744	2.648	2.679	166,858	-0.19(-6.49%)
Aug 17, 2011	2.850	2.881	2.826	2.865	57,261	+0.05(+1.65%)
Aug 16, 2011	2.896	2.905	2.788	2.819	96,286	-0.12(-4.15%)
Aug 15, 2011	2.865	2.958	2.796	2.941	80,863	+0.11(+4.04%)
Aug 12, 2011	2.780	2.865	2.703	2.826	110,107	+0.06(+2.24%)
Aug 11, 2011	2.641	2.834	2.525	2.765	172,796	+0.12(+4.69%)
Aug 10, 2011	3.005	3.005	2.633	2.641	285,537	-0.37(-12.34%)
Aug 09, 2011	2.571	3.067	2.478	3.012	202,741	+0.50(+19.69%)
Aug 08, 2011	2.718	2.819	2.517	2.517	248,852	-0.29(-10.47%)
Aug 05, 2011	2.919	3.036	2.633	2.811	153,191	-0.07(-2.42%)
Aug 04, 2011	3.136	3.159	2.881	2.881	181,628	-0.31(-9.71%)
Aug 03, 2011	3.183	3.314	3.136	3.190	123,347	+0.02(+0.73%)
Aug 02, 2011	3.121	3.307	3.113	3.167	156,579	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.