Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.64
UNCHANGED
Streaming Delayed Price
Updated: 10:22 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.663
3.702
3.625
3.647
101,084
-0.04(-1.05%)
Jul 30, 2012
3.717
3.787
3.655
3.686
89,891
-0.04(-1.04%)
Jul 27, 2012
3.562
3.779
3.469
3.725
194,979
+0.19(+5.25%)
Jul 26, 2012
3.446
3.554
3.330
3.539
133,435
+0.15(+4.34%)
Jul 25, 2012
3.632
3.640
3.345
3.392
159,953
-0.22(-6.21%)
Jul 24, 2012
3.802
3.802
3.601
3.616
82,699
-0.15(-4.11%)
Jul 23, 2012
3.794
3.841
3.709
3.771
70,168
-0.07(-1.81%)
Jul 20, 2012
3.825
3.856
3.756
3.841
125,373
-0.02(-0.60%)
Jul 19, 2012
3.926
3.942
3.818
3.864
92,025
-0.04(-0.99%)
Jul 18, 2012
4.073
4.104
3.887
3.903
92,339
-0.17(-4.18%)
Jul 17, 2012
4.081
4.158
3.988
4.073
63,391
+0.03(+0.77%)
Jul 16, 2012
4.367
4.367
3.988
4.042
133,426
-0.39(-8.90%)
Jul 13, 2012
4.112
4.468
4.089
4.437
164,433
+0.33(+8.11%)
Jul 12, 2012
4.065
4.120
4.022
4.104
80,829
+0.02(+0.38%)
Jul 11, 2012
4.011
4.096
3.949
4.089
80,638
+0.08(+1.93%)
Jul 10, 2012
4.104
4.112
3.996
4.011
74,874
-0.04(-0.96%)
Jul 09, 2012
4.081
4.135
3.973
4.050
114,761
-0.05(-1.13%)
Jul 06, 2012
4.035
4.127
3.934
4.096
83,403
+0.02(+0.38%)
Jul 05, 2012
4.143
4.178
4.054
4.081
93,742
-0.06(-1.50%)
Jul 03, 2012
4.143
4.220
4.120
4.143
70,027
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.