Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.17	14.41	14.12	14.35	164,526	+0.05(+0.37%)
May 30, 2019	14.20	14.40	14.20	14.29	99,218	+0.04(+0.31%)
May 29, 2019	14.29	14.36	14.20	14.25	176,160	-0.06(-0.44%)
May 28, 2019	14.50	14.54	14.31	14.31	157,795	-0.16(-1.11%)
May 24, 2019	14.52	14.61	14.41	14.47	75,365	+0.04(+0.25%)
May 23, 2019	14.52	14.61	14.34	14.44	116,639	-0.13(-0.92%)
May 22, 2019	14.58	14.70	14.54	14.57	132,217	-0.01(-0.06%)
May 21, 2019	14.41	14.69	14.41	14.58	183,591	+0.18(+1.24%)
May 20, 2019	14.38	14.61	14.36	14.40	186,128	-0.03(-0.19%)
May 17, 2019	14.52	14.84	14.43	14.43	162,731	-0.28(-1.88%)
May 16, 2019	14.62	14.77	14.57	14.70	283,916	+0.17(+1.17%)
May 15, 2019	14.36	14.63	14.33	14.53	94,318	+0.11(+0.74%)
May 14, 2019	14.39	14.53	14.33	14.43	148,077	+0.05(+0.37%)
May 13, 2019	14.36	14.51	14.23	14.37	103,963	-0.12(-0.86%)
May 10, 2019	14.41	14.60	14.20	14.50	109,796	+0.10(+0.68%)
May 09, 2019	14.69	14.71	14.22	14.40	218,978	-0.40(-2.71%)
May 08, 2019	13.87	15.39	13.87	14.80	499,855	+0.94(+6.75%)
May 07, 2019	14.01	14.13	13.84	13.87	123,474	-0.26(-1.83%)
May 06, 2019	13.82	14.21	13.71	14.12	109,421	+0.21(+1.54%)
May 03, 2019	13.89	14.06	13.86	13.91	137,609	+0.05(+0.39%)
May 02, 2019	13.80	14.03	13.69	13.86	70,355	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.