Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.52	23.07	22.51	22.92	89,294	+0.49(+2.20%)
Jul 28, 2023	22.30	22.59	22.30	22.43	57,656	+0.25(+1.11%)
Jul 27, 2023	23.03	23.03	22.08	22.18	126,149	-0.68(-2.98%)
Jul 26, 2023	23.01	23.34	22.77	22.87	81,152	-0.21(-0.90%)
Jul 25, 2023	22.81	23.15	22.77	23.07	72,342	+0.18(+0.78%)
Jul 24, 2023	22.88	23.04	22.66	22.89	71,876	+0.07(+0.30%)
Jul 21, 2023	23.03	23.26	22.78	22.83	142,230	-0.01(-0.04%)
Jul 20, 2023	22.55	22.85	22.36	22.84	87,480	+0.36(+1.58%)
Jul 19, 2023	22.39	22.52	21.66	22.48	62,709	+0.04(+0.18%)
Jul 18, 2023	22.31	22.55	22.27	22.44	87,331	+0.17(+0.75%)
Jul 17, 2023	21.96	22.29	21.94	22.27	73,827	+0.29(+1.30%)
Jul 14, 2023	22.18	22.21	21.84	21.99	74,897	-0.28(-1.24%)
Jul 13, 2023	22.05	22.33	21.92	22.26	87,060	+0.31(+1.39%)
Jul 12, 2023	21.94	22.15	21.90	21.96	83,217	+0.22(+1.00%)
Jul 11, 2023	21.71	21.85	21.57	21.74	91,178	+0.01(+0.05%)
Jul 10, 2023	21.48	21.96	21.48	21.73	88,604	+0.18(+0.82%)
Jul 07, 2023	21.59	21.81	21.55	21.55	77,142	-0.08(-0.36%)
Jul 06, 2023	21.67	21.68	21.18	21.63	87,273	-0.14(-0.63%)
Jul 05, 2023	21.89	21.95	21.62	21.77	108,131	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.