Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
7.330
-0.060 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.930
2.010
1.910
1.950
119,433
+0.00(+0.00%)
Sep 27, 2019
2.000
2.040
1.920
1.950
165,500
-0.05(-2.50%)
Sep 26, 2019
2.010
2.110
1.950
2.000
238,219
-0.01(-0.50%)
Sep 25, 2019
2.050
2.080
2.010
2.010
87,780
-0.02(-0.99%)
Sep 24, 2019
2.060
2.070
2.010
2.030
113,778
-0.06(-2.87%)
Sep 23, 2019
2.080
2.110
2.070
2.090
73,030
-0.02(-0.95%)
Sep 20, 2019
2.020
2.140
2.020
2.110
120,500
+0.07(+3.43%)
Sep 19, 2019
2.100
2.170
2.020
2.040
106,242
-0.06(-2.86%)
Sep 18, 2019
2.180
2.220
2.100
2.100
97,879
-0.07(-3.23%)
Sep 17, 2019
2.220
2.270
2.160
2.170
106,261
-0.05(-2.25%)
Sep 16, 2019
2.200
2.290
2.170
2.220
234,103
-0.03(-1.33%)
Sep 13, 2019
2.240
2.250
2.160
2.250
77,800
+0.10(+4.65%)
Sep 12, 2019
2.230
2.250
2.150
2.150
67,997
-0.05(-2.27%)
Sep 11, 2019
2.240
2.270
2.160
2.200
198,433
+0.00(+0.00%)
Sep 10, 2019
2.130
2.290
2.100
2.200
218,324
+0.07(+3.29%)
Sep 09, 2019
2.050
2.130
2.050
2.130
149,702
+0.11(+5.45%)
Sep 06, 2019
2.170
2.170
2.020
2.020
152,800
-0.04(-1.94%)
Sep 05, 2019
2.150
2.160
2.050
2.060
161,458
-0.04(-1.90%)
Sep 04, 2019
2.120
2.150
2.080
2.100
65,590
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.