Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.98	25.00	24.85	24.90	19,147	-0.06(-0.23%)
Jan 30, 2024	24.90	24.98	24.88	24.96	17,549	+0.04(+0.16%)
Jan 29, 2024	24.96	24.96	24.83	24.92	29,099	+0.04(+0.16%)
Jan 26, 2024	24.81	24.88	24.80	24.88	10,752	+0.08(+0.31%)
Jan 25, 2024	24.87	24.91	24.81	24.81	29,711	-0.07(-0.27%)
Jan 24, 2024	24.77	24.87	24.76	24.87	17,975	+0.07(+0.27%)
Jan 23, 2024	24.81	24.81	24.73	24.81	21,996	+0.00(+0.00%)
Jan 22, 2024	24.81	24.81	24.74	24.81	19,633	+0.01(+0.04%)
Jan 19, 2024	24.70	24.81	24.69	24.80	30,026	+0.05(+0.20%)
Jan 18, 2024	24.75	24.77	24.72	24.75	20,977	+0.00(+0.00%)
Jan 17, 2024	24.70	24.79	24.64	24.75	38,631	+0.05(+0.20%)
Jan 16, 2024	24.79	24.79	24.66	24.70	24,564	-0.09(-0.35%)
Jan 12, 2024	24.70	24.79	24.70	24.79	31,696	+0.03(+0.12%)
Jan 11, 2024	24.63	24.76	24.62	24.76	62,287	+0.13(+0.51%)
Jan 10, 2024	24.57	24.64	24.51	24.63	58,495	+0.06(+0.24%)
Jan 09, 2024	24.46	24.57	24.44	24.57	58,691	+0.09(+0.36%)
Jan 08, 2024	24.35	24.49	24.35	24.48	63,603	+0.09(+0.36%)
Jan 05, 2024	24.40	24.43	24.31	24.40	89,806	+0.00(+0.00%)
Jan 04, 2024	24.35	24.40	24.31	24.40	65,933	+0.07(+0.28%)
Jan 03, 2024	24.35	24.42	24.30	24.33	39,787	+0.00(+0.00%)
Jan 02, 2024	24.29	24.43	24.29	24.33	53,466	+0.15(+0.60%)
Dec 29, 2023	24.35	24.40	24.18	24.18	90,595	-0.17(-0.70%)
Dec 28, 2023	24.37	24.43	24.26	24.35	122,860	+0.14(+0.58%)
Dec 27, 2023	24.19	24.23	24.15	24.21	70,055	+0.07(+0.27%)
Dec 26, 2023	24.25	24.28	24.08	24.15	59,571	-0.10(-0.43%)
Dec 22, 2023	24.27	24.29	24.07	24.25	30,402	+0.08(+0.31%)
Dec 21, 2023	24.18	24.31	24.04	24.17	25,451	+0.13(+0.55%)
Dec 20, 2023	24.17	24.22	24.03	24.04	48,002	-0.09(-0.39%)
Dec 19, 2023	24.06	24.20	24.06	24.14	20,348	+0.05(+0.20%)
Dec 18, 2023	24.20	24.20	24.09	24.09	14,943	-0.12(-0.51%)
Dec 15, 2023	24.03	24.21	24.03	24.21	57,946	+0.09(+0.39%)
Dec 14, 2023	24.12	24.24	24.06	24.12	64,111	+0.03(+0.14%)
Dec 13, 2023	24.02	24.15	23.99	24.08	40,455	+0.08(+0.34%)
Dec 12, 2023	23.96	24.02	23.90	24.00	22,686	+0.03(+0.12%)
Dec 11, 2023	23.93	23.99	23.84	23.98	43,251	+0.08(+0.32%)
Dec 08, 2023	23.85	23.93	23.85	23.90	44,654	+0.04(+0.16%)
Dec 07, 2023	23.88	23.93	23.85	23.86	58,137	-0.05(-0.20%)
Dec 06, 2023	23.91	23.97	23.86	23.91	53,977	-0.04(-0.16%)
Dec 05, 2023	24.00	24.01	23.83	23.95	72,461	-0.17(-0.71%)
Dec 04, 2023	24.17	24.17	23.85	24.12	65,856	+0.01(+0.04%)
Dec 01, 2023	24.07	24.17	23.88	24.11	25,309	-0.06(-0.24%)
Nov 30, 2023	23.80	24.17	23.79	24.17	107,145	+0.34(+1.43%)
Nov 29, 2023	23.84	23.91	23.80	23.82	45,229	-0.06(-0.24%)
Nov 28, 2023	23.81	23.89	23.77	23.88	56,057	+0.06(+0.26%)
Nov 27, 2023	23.84	23.89	23.77	23.82	48,586	-0.02(-0.10%)
Nov 24, 2023	23.87	23.89	23.75	23.84	16,352	-0.03(-0.12%)
Nov 22, 2023	23.82	23.97	23.75	23.87	33,437	-0.02(-0.08%)
Nov 21, 2023	24.00	24.00	23.77	23.89	24,552	-0.04(-0.16%)
Nov 20, 2023	23.88	24.00	23.85	23.93	51,637	-0.00(-0.00%)
Nov 17, 2023	24.08	24.08	23.86	23.93	27,046	-0.12(-0.51%)
Nov 16, 2023	23.70	24.09	23.70	24.05	93,270	+0.26(+1.08%)
Nov 15, 2023	23.78	23.86	23.69	23.80	62,559	-0.08(-0.32%)
Nov 14, 2023	23.81	23.87	23.69	23.87	63,945	+0.13(+0.56%)
Nov 13, 2023	23.69	23.74	23.67	23.74	23,880	+0.02(+0.08%)
Nov 10, 2023	23.57	23.72	23.54	23.72	14,582	+0.27(+1.13%)
Nov 09, 2023	23.68	23.68	23.40	23.45	21,169	-0.19(-0.80%)
Nov 08, 2023	23.80	23.80	23.57	23.64	14,566	-0.08(-0.32%)
Nov 07, 2023	23.73	23.73	23.55	23.72	16,310	-0.02(-0.08%)
Nov 06, 2023	23.69	23.75	23.61	23.74	32,539	+0.00(+0.00%)
Nov 03, 2023	23.74	23.74	23.59	23.74	35,214	+0.09(+0.40%)
Nov 02, 2023	23.44	23.84	23.44	23.64	50,501	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.