Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	25.65	25.65	25.50	25.60	32,474	+0.09(+0.35%)
May 02, 2024	25.64	25.64	25.43	25.51	38,368	-0.01(-0.04%)
May 01, 2024	25.57	25.63	25.42	25.52	39,779	+0.01(+0.04%)
Apr 30, 2024	25.48	25.59	25.41	25.51	35,261	+0.02(+0.08%)
Apr 29, 2024	25.56	25.66	25.45	25.49	24,512	-0.06(-0.23%)
Apr 26, 2024	25.50	25.58	25.50	25.55	50,426	-0.01(-0.04%)
Apr 25, 2024	25.47	25.60	25.37	25.56	26,389	+0.05(+0.20%)
Apr 24, 2024	25.46	25.51	25.35	25.51	18,719	+0.06(+0.24%)
Apr 23, 2024	25.21	25.45	25.19	25.45	215,991	+0.23(+0.91%)
Apr 22, 2024	25.14	25.25	25.14	25.22	19,391	+0.13(+0.52%)
Apr 19, 2024	25.12	25.24	25.06	25.09	46,467	-0.02(-0.08%)
Apr 18, 2024	25.23	25.27	25.06	25.11	31,366	-0.08(-0.32%)
Apr 17, 2024	25.30	25.38	25.12	25.19	40,037	-0.01(-0.04%)
Apr 16, 2024	25.22	25.27	25.15	25.20	19,761	-0.04(-0.16%)
Apr 15, 2024	25.50	25.50	25.16	25.24	36,824	-0.16(-0.63%)
Apr 12, 2024	25.35	25.43	25.35	25.40	10,737	+0.12(+0.48%)
Apr 11, 2024	25.32	25.41	25.26	25.28	24,436	-0.04(-0.16%)
Apr 10, 2024	25.41	25.41	25.29	25.32	18,692	-0.13(-0.51%)
Apr 09, 2024	25.46	25.49	25.40	25.45	10,732	+0.01(+0.04%)
Apr 08, 2024	25.45	25.51	25.37	25.44	14,796	-0.06(-0.24%)
Apr 05, 2024	25.49	25.53	25.49	25.50	20,974	+0.01(+0.04%)
Apr 04, 2024	25.39	25.56	25.39	25.49	29,830	+0.05(+0.20%)
Apr 03, 2024	25.28	25.47	25.22	25.44	35,632	+0.15(+0.59%)
Apr 02, 2024	25.25	25.34	25.24	25.29	15,677	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.