Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2025 | 0.2103 | 3,076,471 | -0.00(-0.66%) |
Apr 27, 2023 | 0.2215 | 0.2235 | 0.2010 | 0.2117 | 1,178,078 | -0.01(-3.38%) |
Apr 26, 2023 | 0.2300 | 0.2337 | 0.2051 | 0.2191 | 3,344,533 | -0.01(-3.78%) |
Apr 25, 2023 | 0.2703 | 0.2777 | 0.2250 | 0.2277 | 3,568,418 | -0.06(-21.48%) |
Apr 24, 2023 | 0.2525 | 0.3487 | 0.2356 | 0.2900 | 11,862,736 | +0.04(+15.91%) |
Apr 21, 2023 | 0.2325 | 0.2590 | 0.2300 | 0.2502 | 827,243 | +0.00(+0.36%) |
Apr 20, 2023 | 0.2400 | 0.2530 | 0.2301 | 0.2493 | 1,439,178 | +0.02(+6.54%) |
Apr 19, 2023 | 0.2303 | 0.2500 | 0.2280 | 0.2340 | 314,537 | -0.01(-2.94%) |
Apr 18, 2023 | 0.2442 | 0.2450 | 0.2330 | 0.2411 | 271,765 | +0.00(+0.29%) |
Apr 17, 2023 | 0.2490 | 0.2550 | 0.2349 | 0.2404 | 269,144 | -0.01(-3.84%) |
Apr 14, 2023 | 0.2503 | 0.2579 | 0.2417 | 0.2500 | 417,984 | -0.01(-3.10%) |
Apr 13, 2023 | 0.2300 | 0.2580 | 0.2321 | 0.2580 | 521,302 | +0.02(+9.79%) |
Apr 12, 2023 | 0.2496 | 0.2496 | 0.2320 | 0.2350 | 553,479 | -0.01(-4.08%) |
Apr 11, 2023 | 0.2486 | 0.2500 | 0.2380 | 0.2450 | 453,252 | -0.00(-0.45%) |
Apr 10, 2023 | 0.2400 | 0.2537 | 0.2414 | 0.2461 | 266,768 | -0.00(-0.28%) |
Apr 06, 2023 | 0.2496 | 0.2539 | 0.2442 | 0.2468 | 416,796 | -0.00(-0.52%) |
Apr 05, 2023 | 0.2514 | 0.2578 | 0.2460 | 0.2481 | 336,643 | -0.00(-0.76%) |
Apr 04, 2023 | 0.2600 | 0.2600 | 0.2470 | 0.2500 | 401,610 | -0.01(-3.06%) |
Apr 03, 2023 | 0.2444 | 0.2594 | 0.2444 | 0.2579 | 240,338 | +0.01(+3.16%) |
Mar 31, 2023 | 0.2544 | 0.2594 | 0.2444 | 0.2500 | 462,715 | -0.00(-1.73%) |
Mar 30, 2023 | 0.2423 | 0.2589 | 0.2423 | 0.2544 | 339,792 | +0.00(+1.84%) |
Mar 29, 2023 | 0.2350 | 0.2650 | 0.2300 | 0.2498 | 990,498 | +0.01(+4.08%) |
Mar 28, 2023 | 0.2499 | 0.2499 | 0.2280 | 0.2400 | 601,086 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2445 | 0.2483 | 0.2300 | 0.2400 | 577,429 | +0.00(+2.08%) |
Mar 24, 2023 | 0.2345 | 0.2400 | 0.2260 | 0.2351 | 406,091 | +0.00(+2.08%) |
Mar 23, 2023 | 0.2394 | 0.2450 | 0.2260 | 0.2303 | 575,944 | -0.01(-3.19%) |
Mar 22, 2023 | 0.2330 | 0.2400 | 0.2300 | 0.2379 | 721,705 | +0.00(+0.81%) |
Mar 21, 2023 | 0.2400 | 0.2400 | 0.2262 | 0.2360 | 429,542 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2400 | 0.2489 | 0.2260 | 0.2360 | 604,542 | +0.00(+1.72%) |
Mar 17, 2023 | 0.2400 | 0.2550 | 0.2209 | 0.2320 | 1,445,704 | -0.02(-7.20%) |
Mar 16, 2023 | 0.2768 | 0.2768 | 0.2410 | 0.2500 | 930,188 | -0.02(-7.51%) |
Mar 15, 2023 | 0.2350 | 0.2840 | 0.2250 | 0.2703 | 2,029,665 | +0.03(+11.65%) |
Mar 14, 2023 | 0.2470 | 0.2580 | 0.2400 | 0.2421 | 799,605 | -0.00(-0.25%) |
Mar 13, 2023 | 0.2900 | 0.2939 | 0.2218 | 0.2427 | 2,102,463 | -0.03(-11.75%) |
Mar 10, 2023 | 0.3000 | 0.3003 | 0.2674 | 0.2750 | 3,032,660 | -0.02(-8.33%) |
Mar 09, 2023 | 0.2800 | 0.3080 | 0.2600 | 0.3000 | 6,695,852 | +0.01(+4.17%) |
Mar 08, 2023 | 0.2700 | 0.3168 | 0.2556 | 0.2880 | 14,933,320 | +0.04(+17.12%) |
Mar 07, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2459 | 2,506,782 | -0.02(-8.72%) |
Mar 06, 2023 | 0.2700 | 0.3096 | 0.2460 | 0.2694 | 12,403,125 | +0.03(+12.34%) |
Mar 03, 2023 | 0.2300 | 0.2470 | 0.2232 | 0.2398 | 1,021,821 | +0.00(+2.09%) |
Mar 02, 2023 | 0.2350 | 0.2498 | 0.2210 | 0.2349 | 927,275 | -0.00(-1.30%) |
Mar 01, 2023 | 0.2477 | 0.2500 | 0.2350 | 0.2380 | 714,321 | -0.01(-4.26%) |
Feb 28, 2023 | 0.2400 | 0.2500 | 0.2311 | 0.2486 | 297,287 | +0.01(+3.45%) |
Feb 27, 2023 | 0.2500 | 0.2574 | 0.2380 | 0.2403 | 628,377 | +0.00(+0.97%) |
Feb 24, 2023 | 0.2300 | 0.2433 | 0.2300 | 0.2380 | 641,807 | +0.01(+2.81%) |
Feb 23, 2023 | 0.2492 | 0.2500 | 0.2312 | 0.2315 | 920,649 | -0.02(-9.14%) |
Feb 22, 2023 | 0.2600 | 0.2680 | 0.2439 | 0.2548 | 574,276 | -0.01(-4.93%) |
Feb 21, 2023 | 0.2700 | 0.2723 | 0.2555 | 0.2680 | 421,685 | -0.01(-2.30%) |
Feb 17, 2023 | 0.2965 | 0.3099 | 0.2510 | 0.2743 | 1,943,631 | -0.02(-7.61%) |
Feb 16, 2023 | 0.2900 | 0.3089 | 0.2900 | 0.2969 | 708,632 | -0.01(-3.92%) |
Feb 15, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.3090 | 989,127 | +0.01(+3.00%) |
Feb 14, 2023 | 0.3018 | 0.3059 | 0.2900 | 0.3000 | 325,541 | -0.01(-1.64%) |
Feb 13, 2023 | 0.3013 | 0.3099 | 0.2960 | 0.3050 | 717,223 | +0.01(+1.67%) |
Feb 10, 2023 | 0.3100 | 0.3149 | 0.2960 | 0.3000 | 763,255 | -0.02(-6.19%) |
Feb 09, 2023 | 0.3500 | 0.3500 | 0.3004 | 0.3198 | 1,610,388 | -0.03(-8.63%) |
Feb 08, 2023 | 0.3800 | 0.3800 | 0.3305 | 0.3500 | 1,570,978 | -0.01(-2.51%) |
Feb 07, 2023 | 0.3730 | 0.3740 | 0.3470 | 0.3590 | 1,984,398 | +0.00(+0.42%) |
Feb 06, 2023 | 0.3799 | 0.3900 | 0.3500 | 0.3575 | 2,514,215 | -0.01(-1.52%) |
Feb 03, 2023 | 0.3250 | 0.3720 | 0.3106 | 0.3630 | 6,456,521 | +0.04(+13.44%) |
Feb 02, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3200 | 1,173,087 | +0.01(+4.54%) |