Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Riot Platforms Inc
(NQ:
RIOT
)
10.42
+0.12 (+1.17%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
10.65
11.09
10.28
10.42
22,692,840
+0.12(+1.17%)
May 02, 2024
10.22
10.44
9.810
10.30
22,082,706
+0.48(+4.89%)
May 01, 2024
9.850
10.62
9.650
9.820
28,744,624
-0.29(-2.87%)
Apr 30, 2024
10.65
10.90
10.00
10.11
33,039,302
-0.97(-8.75%)
Apr 29, 2024
11.32
11.63
10.97
11.08
23,560,780
-0.85(-7.12%)
Apr 26, 2024
11.95
12.44
11.81
11.93
23,771,874
-0.18(-1.49%)
Apr 25, 2024
11.15
12.13
10.88
12.11
37,904,212
+0.23(+1.94%)
Apr 24, 2024
11.80
12.65
11.71
11.88
49,592,044
+0.03(+0.25%)
Apr 23, 2024
11.11
12.17
11.04
11.85
49,286,100
+0.61(+5.43%)
Apr 22, 2024
9.750
11.27
9.581
11.24
57,331,976
+2.11(+23.11%)
Apr 19, 2024
8.550
9.150
8.480
9.130
25,743,480
+0.84(+10.13%)
Apr 18, 2024
7.910
8.420
7.800
8.290
17,356,432
+0.32(+4.02%)
Apr 17, 2024
8.120
8.380
7.940
7.970
17,201,782
-0.09(-1.12%)
Apr 16, 2024
8.390
8.410
7.890
8.060
21,253,634
-0.51(-5.95%)
Apr 15, 2024
9.010
9.215
8.500
8.570
17,752,678
-0.53(-5.82%)
Apr 12, 2024
9.680
9.690
8.970
9.100
17,080,728
-0.65(-6.67%)
Apr 11, 2024
9.800
9.915
9.645
9.750
16,349,983
-0.12(-1.22%)
Apr 10, 2024
9.710
10.11
9.610
9.870
15,462,592
-0.13(-1.30%)
Apr 09, 2024
9.950
10.23
9.810
10.00
14,722,199
-0.05(-0.50%)
Apr 08, 2024
10.63
10.76
9.860
10.05
20,768,292
-0.15(-1.47%)
Apr 05, 2024
10.00
10.46
9.890
10.20
17,417,424
+0.01(+0.10%)
Apr 04, 2024
10.60
10.82
10.10
10.19
21,825,942
-0.10(-0.97%)
Apr 03, 2024
10.62
10.74
10.26
10.29
19,552,276
-0.32(-3.02%)
Apr 02, 2024
10.90
10.92
10.48
10.61
19,923,408
-0.86(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.