Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.730 | 2.760 | 2.630 | 2.700 | 1,893,868 | -0.06(-2.17%) |
Sep 29, 2020 | 2.700 | 2.780 | 2.660 | 2.760 | 2,001,884 | +0.02(+0.73%) |
Sep 28, 2020 | 2.790 | 2.810 | 2.660 | 2.740 | 3,237,383 | +0.06(+2.24%) |
Sep 25, 2020 | 2.660 | 2.780 | 2.600 | 2.680 | 3,685,800 | -0.01(-0.37%) |
Sep 24, 2020 | 2.550 | 2.770 | 2.350 | 2.690 | 4,186,601 | +0.09(+3.46%) |
Sep 23, 2020 | 2.900 | 2.920 | 2.600 | 2.600 | 4,307,120 | -0.30(-10.34%) |
Sep 22, 2020 | 2.950 | 2.960 | 2.840 | 2.900 | 2,510,686 | -0.03(-1.02%) |
Sep 21, 2020 | 2.850 | 3.030 | 2.750 | 2.930 | 3,625,307 | -0.12(-3.93%) |
Sep 18, 2020 | 3.030 | 3.060 | 2.880 | 3.050 | 3,944,300 | +0.05(+1.67%) |
Sep 17, 2020 | 2.920 | 3.060 | 2.900 | 3.000 | 2,846,230 | -0.05(-1.64%) |
Sep 16, 2020 | 3.020 | 3.280 | 2.960 | 3.050 | 6,382,460 | +0.05(+1.67%) |
Sep 15, 2020 | 3.110 | 3.130 | 2.950 | 3.000 | 2,855,831 | -0.02(-0.66%) |
Sep 14, 2020 | 3.070 | 3.120 | 2.870 | 3.020 | 4,276,116 | +0.11(+3.78%) |
Sep 11, 2020 | 2.870 | 2.970 | 2.750 | 2.910 | 2,951,000 | +0.10(+3.56%) |
Sep 10, 2020 | 3.010 | 3.200 | 2.780 | 2.810 | 4,477,266 | -0.14(-4.75%) |
Sep 09, 2020 | 2.880 | 3.090 | 2.880 | 2.950 | 3,967,414 | +0.13(+4.61%) |
Sep 08, 2020 | 2.840 | 3.020 | 2.630 | 2.820 | 4,432,179 | -0.29(-9.32%) |
Sep 04, 2020 | 3.080 | 3.200 | 2.540 | 3.110 | 8,056,200 | -0.05(-1.58%) |
Sep 03, 2020 | 3.100 | 3.290 | 3.060 | 3.160 | 5,798,682 | -0.27(-7.87%) |
Sep 02, 2020 | 3.510 | 3.520 | 3.300 | 3.430 | 5,027,061 | -0.32(-8.53%) |
Sep 01, 2020 | 3.520 | 3.880 | 3.420 | 3.750 | 8,498,105 | +0.25(+7.14%) |
Aug 31, 2020 | 3.660 | 3.700 | 3.350 | 3.500 | 4,586,662 | -0.09(-2.51%) |
Aug 28, 2020 | 3.230 | 3.650 | 3.210 | 3.590 | 8,666,300 | +0.32(+9.79%) |
Aug 27, 2020 | 3.460 | 3.500 | 3.150 | 3.270 | 4,783,289 | -0.14(-4.11%) |
Aug 26, 2020 | 3.400 | 3.560 | 3.350 | 3.410 | 3,838,141 | -0.17(-4.75%) |
Aug 25, 2020 | 3.410 | 3.600 | 3.180 | 3.580 | 7,385,586 | -0.05(-1.38%) |
Aug 24, 2020 | 3.780 | 3.790 | 3.520 | 3.630 | 4,009,037 | -0.10(-2.55%) |
Aug 21, 2020 | 3.820 | 3.940 | 3.670 | 3.725 | 5,926,100 | -0.27(-6.64%) |
Aug 20, 2020 | 3.730 | 4.050 | 3.710 | 3.990 | 7,499,177 | +0.22(+5.84%) |
Aug 19, 2020 | 3.870 | 4.060 | 3.630 | 3.770 | 8,050,533 | -0.27(-6.68%) |
Aug 18, 2020 | 4.000 | 4.200 | 3.910 | 4.040 | 9,425,028 | -0.11(-2.65%) |
Aug 17, 2020 | 3.950 | 4.410 | 3.770 | 4.150 | 20,954,520 | +0.37(+9.79%) |
Aug 14, 2020 | 3.670 | 3.840 | 3.390 | 3.780 | 10,691,400 | +0.17(+4.71%) |
Aug 13, 2020 | 3.420 | 3.750 | 3.050 | 3.610 | 10,939,329 | +0.07(+1.98%) |
Aug 12, 2020 | 3.750 | 3.830 | 3.500 | 3.540 | 5,679,880 | -0.08(-2.21%) |
Aug 11, 2020 | 3.780 | 4.040 | 3.540 | 3.620 | 10,199,417 | -0.51(-12.35%) |
Aug 10, 2020 | 4.260 | 4.280 | 4.000 | 4.130 | 12,338,406 | +0.36(+9.55%) |
Aug 07, 2020 | 4.120 | 4.150 | 3.510 | 3.770 | 14,748,700 | -0.48(-11.29%) |
Aug 06, 2020 | 4.370 | 4.580 | 4.020 | 4.250 | 27,202,594 | +0.24(+5.99%) |
Aug 05, 2020 | 4.070 | 4.450 | 3.830 | 4.010 | 39,776,036 | +0.61(+17.94%) |
Aug 04, 2020 | 3.200 | 3.670 | 3.030 | 3.400 | 14,232,597 | -0.10(-2.86%) |
Aug 03, 2020 | 2.900 | 4.000 | 2.750 | 3.500 | 58,622,344 | +0.86(+32.58%) |
Jul 31, 2020 | 2.600 | 2.800 | 2.430 | 2.640 | 14,558,700 | +0.09(+3.53%) |
Jul 30, 2020 | 2.560 | 2.660 | 2.360 | 2.550 | 10,249,223 | -0.20(-7.27%) |
Jul 29, 2020 | 2.880 | 2.910 | 2.700 | 2.750 | 15,027,497 | -0.02(-0.72%) |
Jul 28, 2020 | 2.870 | 3.200 | 2.660 | 2.770 | 43,310,104 | +0.13(+4.92%) |
Jul 27, 2020 | 2.620 | 3.080 | 2.470 | 2.640 | 52,345,740 | +0.42(+18.92%) |
Jul 24, 2020 | 2.250 | 2.285 | 2.060 | 2.220 | 8,569,200 | -0.07(-3.06%) |
Jul 23, 2020 | 2.400 | 2.450 | 2.230 | 2.290 | 7,566,472 | -0.05(-2.14%) |
Jul 22, 2020 | 2.300 | 2.370 | 2.240 | 2.340 | 5,323,520 | +0.04(+1.74%) |
Jul 21, 2020 | 2.350 | 2.370 | 2.250 | 2.300 | 3,795,658 | +0.04(+1.77%) |
Jul 20, 2020 | 2.220 | 2.270 | 2.150 | 2.260 | 2,078,684 | +0.03(+1.35%) |
Jul 17, 2020 | 2.250 | 2.260 | 2.180 | 2.230 | 1,595,100 | +0.01(+0.45%) |
Jul 16, 2020 | 2.200 | 2.230 | 2.160 | 2.220 | 1,754,315 | -0.04(-1.77%) |
Jul 15, 2020 | 2.270 | 2.280 | 2.180 | 2.260 | 1,516,221 | +0.01(+0.44%) |
Jul 14, 2020 | 2.150 | 2.250 | 2.090 | 2.250 | 1,910,514 | +0.07(+3.21%) |
Jul 13, 2020 | 2.340 | 2.380 | 2.160 | 2.180 | 3,638,082 | -0.15(-6.44%) |
Jul 10, 2020 | 2.300 | 2.390 | 2.250 | 2.330 | 1,765,900 | -0.01(-0.43%) |
Jul 09, 2020 | 2.590 | 2.600 | 2.260 | 2.340 | 5,012,330 | -0.20(-7.87%) |
Jul 08, 2020 | 2.330 | 2.580 | 2.310 | 2.540 | 9,020,252 | +0.25(+10.92%) |
Jul 07, 2020 | 2.380 | 2.390 | 2.230 | 2.290 | 2,240,864 | -0.09(-3.78%) |
Jul 06, 2020 | 2.350 | 2.490 | 2.310 | 2.380 | 4,517,241 | +0.09(+3.93%) |
Jul 02, 2020 | 2.380 | 2.385 | 2.190 | 2.290 | 3,108,600 | -0.05(-2.14%) |