Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8496 | 0.8700 | 0.8006 | 0.8404 | 45,079 | -0.03(-3.40%) |
Jan 30, 2024 | 0.8800 | 0.8825 | 0.8533 | 0.8700 | 18,961 | -0.02(-1.96%) |
Jan 29, 2024 | 0.8420 | 0.9499 | 0.8420 | 0.8874 | 34,106 | +0.02(+1.93%) |
Jan 26, 2024 | 0.9300 | 0.9300 | 0.8301 | 0.8706 | 28,937 | +0.01(+1.72%) |
Jan 25, 2024 | 0.8779 | 0.9219 | 0.8421 | 0.8559 | 30,195 | -0.00(-0.48%) |
Jan 24, 2024 | 0.8465 | 0.8650 | 0.8301 | 0.8600 | 40,349 | -0.02(-2.24%) |
Jan 23, 2024 | 0.9600 | 0.9628 | 0.8635 | 0.8797 | 55,294 | -0.08(-8.63%) |
Jan 22, 2024 | 1.010 | 1.010 | 0.8511 | 0.9628 | 91,695 | -0.04(-3.71%) |
Jan 19, 2024 | 1.030 | 1.040 | 0.9311 | 0.9999 | 111,359 | -0.03(-2.92%) |
Jan 18, 2024 | 1.120 | 1.120 | 1.010 | 1.030 | 76,508 | -0.03(-2.83%) |
Jan 17, 2024 | 1.080 | 1.140 | 0.9790 | 1.060 | 153,285 | -0.04(-3.64%) |
Jan 16, 2024 | 1.100 | 1.310 | 1.070 | 1.100 | 616,868 | +0.01(+0.92%) |
Jan 12, 2024 | 0.8400 | 1.090 | 0.8000 | 1.090 | 484,852 | +0.28(+34.07%) |
Jan 11, 2024 | 0.8290 | 0.8290 | 0.8000 | 0.8130 | 29,073 | +0.01(+1.61%) |
Jan 10, 2024 | 0.7800 | 0.8108 | 0.7500 | 0.8001 | 98,318 | +0.04(+5.28%) |
Jan 09, 2024 | 0.7700 | 0.7751 | 0.7203 | 0.7600 | 72,910 | +0.00(+0.30%) |
Jan 08, 2024 | 0.6600 | 0.7601 | 0.6600 | 0.7577 | 140,157 | +0.08(+12.02%) |
Jan 05, 2024 | 0.6600 | 0.6932 | 0.6501 | 0.6764 | 35,324 | -0.01(-1.26%) |
Jan 04, 2024 | 0.6500 | 0.6850 | 0.6400 | 0.6850 | 51,357 | +0.04(+6.22%) |
Jan 03, 2024 | 0.6600 | 0.6600 | 0.5826 | 0.6449 | 68,197 | -0.01(-1.53%) |
Jan 02, 2024 | 0.6301 | 0.6554 | 0.6100 | 0.6549 | 163,650 | +0.05(+9.15%) |
Dec 29, 2023 | 0.5500 | 0.6350 | 0.5200 | 0.6000 | 401,175 | +0.05(+8.95%) |
Dec 28, 2023 | 0.6303 | 0.6673 | 0.5500 | 0.5507 | 389,139 | -0.08(-12.59%) |
Dec 27, 2023 | 0.6700 | 0.6900 | 0.6100 | 0.6300 | 205,539 | -0.02(-3.48%) |
Dec 26, 2023 | 0.6700 | 0.7100 | 0.6495 | 0.6527 | 96,800 | +0.00(+0.42%) |
Dec 22, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 121,703 | -0.03(-4.41%) |
Dec 21, 2023 | 0.6800 | 0.7140 | 0.6628 | 0.6800 | 68,891 | -0.03(-4.23%) |
Dec 20, 2023 | 0.6810 | 0.7300 | 0.6703 | 0.7100 | 79,168 | +0.00(+0.01%) |
Dec 19, 2023 | 0.7600 | 0.7600 | 0.6765 | 0.7099 | 126,936 | +0.05(+7.58%) |
Dec 18, 2023 | 0.6510 | 0.6600 | 0.6431 | 0.6599 | 28,252 | +0.00(+0.37%) |
Dec 15, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6575 | 38,595 | +0.00(+0.24%) |
Dec 14, 2023 | 0.6660 | 0.6850 | 0.6559 | 0.6559 | 37,655 | -0.02(-2.48%) |
Dec 13, 2023 | 0.6651 | 0.6900 | 0.6651 | 0.6726 | 18,032 | +0.00(+0.40%) |
Dec 12, 2023 | 0.6900 | 0.6900 | 0.6430 | 0.6699 | 6,670 | -0.02(-2.77%) |
Dec 11, 2023 | 0.6800 | 0.7000 | 0.6319 | 0.6890 | 27,628 | +0.01(+1.62%) |
Dec 08, 2023 | 0.6310 | 0.6798 | 0.6306 | 0.6780 | 15,977 | +0.02(+2.73%) |
Dec 07, 2023 | 0.6750 | 0.7000 | 0.6421 | 0.6600 | 10,756 | -0.01(-0.80%) |
Dec 06, 2023 | 0.6550 | 0.7000 | 0.6305 | 0.6653 | 37,392 | +0.01(+1.56%) |
Dec 05, 2023 | 0.7024 | 0.7024 | 0.6550 | 0.6551 | 42,345 | -0.05(-7.72%) |
Dec 04, 2023 | 0.6550 | 0.7099 | 0.6550 | 0.7099 | 8,945 | +0.05(+8.32%) |
Dec 01, 2023 | 0.6710 | 0.7029 | 0.6242 | 0.6554 | 18,825 | -0.05(-7.68%) |
Nov 30, 2023 | 0.7000 | 0.7104 | 0.7000 | 0.7099 | 15,571 | +0.01(+1.56%) |
Nov 29, 2023 | 0.7197 | 0.7299 | 0.6300 | 0.6990 | 79,715 | -0.00(-0.40%) |
Nov 28, 2023 | 0.7190 | 0.7200 | 0.7018 | 0.7018 | 8,258 | -0.03(-3.86%) |
Nov 27, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 6,658 | +0.03(+4.29%) |
Nov 24, 2023 | 0.7000 | 0.7290 | 0.7000 | 0.7000 | 7,184 | -0.02(-2.78%) |
Nov 22, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 4,813 | -0.01(-1.37%) |
Nov 21, 2023 | 0.7061 | 0.7300 | 0.7036 | 0.7300 | 2,888 | +0.00(+0.00%) |
Nov 20, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 9,403 | +0.00(+0.00%) |
Nov 17, 2023 | 0.7289 | 0.7300 | 0.7098 | 0.7300 | 11,798 | +0.00(+0.07%) |
Nov 16, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7295 | 9,862 | -0.00(-0.07%) |
Nov 15, 2023 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 21,088 | +0.01(+1.39%) |
Nov 14, 2023 | 0.7000 | 0.7210 | 0.6900 | 0.7200 | 46,713 | +0.02(+2.86%) |
Nov 13, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 36,528 | +0.00(+0.00%) |
Nov 10, 2023 | 0.7200 | 0.7200 | 0.6399 | 0.7000 | 53,137 | -0.03(-4.12%) |
Nov 09, 2023 | 0.6600 | 0.7600 | 0.6052 | 0.7301 | 165,969 | +0.12(+20.64%) |
Nov 08, 2023 | 0.6390 | 0.6799 | 0.5810 | 0.6052 | 46,276 | -0.02(-2.54%) |
Nov 07, 2023 | 0.5791 | 0.6400 | 0.5791 | 0.6210 | 51,565 | +0.00(+0.16%) |
Nov 06, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 4,611 | +0.01(+1.16%) |
Nov 03, 2023 | 0.6400 | 0.6799 | 0.6129 | 0.6129 | 54,312 | -0.04(-6.01%) |
Nov 02, 2023 | 0.6407 | 0.6914 | 0.6400 | 0.6521 | 10,129 | -0.01(-2.06%) |