Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.430 | 2.490 | 2.410 | 2.410 | 5,243 | -0.06(-2.43%) |
May 23, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 1,122 | -0.01(-0.40%) |
May 22, 2024 | 2.490 | 2.490 | 2.480 | 2.480 | 2,517 | +0.03(+1.22%) |
May 21, 2024 | 2.520 | 2.520 | 2.450 | 2.450 | 2,141 | -0.03(-1.21%) |
May 20, 2024 | 2.460 | 2.510 | 2.440 | 2.480 | 21,135 | +0.04(+1.64%) |
May 17, 2024 | 2.480 | 2.490 | 2.430 | 2.440 | 9,413 | +0.04(+1.74%) |
May 16, 2024 | 2.430 | 2.430 | 2.380 | 2.398 | 3,904 | -0.05(-2.11%) |
May 15, 2024 | 2.390 | 2.500 | 2.350 | 2.450 | 31,034 | +0.06(+2.51%) |
May 14, 2024 | 2.425 | 2.430 | 2.390 | 2.390 | 4,922 | +0.01(+0.42%) |
May 13, 2024 | 2.400 | 2.420 | 2.310 | 2.380 | 3,855 | -0.03(-1.24%) |
May 10, 2024 | 2.340 | 2.410 | 2.330 | 2.410 | 2,863 | +0.07(+3.09%) |
May 09, 2024 | 2.430 | 2.450 | 2.330 | 2.338 | 11,269 | +0.03(+1.20%) |
May 08, 2024 | 2.380 | 2.380 | 2.310 | 2.310 | 1,789 | -0.07(-2.95%) |
May 07, 2024 | 2.440 | 2.440 | 2.380 | 2.380 | 3,178 | -0.04(-1.65%) |
May 06, 2024 | 2.380 | 2.420 | 2.300 | 2.420 | 11,098 | +0.05(+2.17%) |
May 03, 2024 | 2.350 | 2.369 | 2.300 | 2.369 | 1,686 | +0.02(+0.80%) |
May 02, 2024 | 2.400 | 2.400 | 2.300 | 2.350 | 7,629 | -0.03(-1.26%) |
May 01, 2024 | 2.310 | 2.440 | 2.250 | 2.380 | 13,428 | +0.10(+4.39%) |
Apr 30, 2024 | 2.250 | 2.280 | 2.250 | 2.280 | 792 | -0.01(-0.51%) |
Apr 29, 2024 | 2.260 | 2.310 | 2.250 | 2.292 | 5,512 | -0.01(-0.36%) |
Apr 26, 2024 | 2.320 | 2.350 | 2.300 | 2.300 | 1,163 | -0.02(-0.86%) |
Apr 25, 2024 | 2.310 | 2.342 | 2.310 | 2.320 | 3,418 | +0.01(+0.43%) |
Apr 24, 2024 | 2.266 | 2.310 | 2.266 | 2.310 | 4,512 | +0.05(+2.19%) |
Apr 23, 2024 | 2.300 | 2.300 | 2.250 | 2.260 | 9,003 | -0.04(-1.72%) |
Apr 22, 2024 | 2.310 | 2.310 | 2.300 | 2.300 | 1,659 | +0.05(+2.22%) |
Apr 19, 2024 | 2.252 | 2.252 | 2.250 | 2.250 | 796 | -0.06(-2.60%) |
Apr 18, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 961 | +0.00(+0.00%) |
Apr 17, 2024 | 2.250 | 2.310 | 2.250 | 2.310 | 579 | +0.06(+2.67%) |
Apr 16, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 212 | -0.02(-0.88%) |
Apr 15, 2024 | 2.310 | 2.310 | 2.270 | 2.270 | 14,534 | -0.04(-1.73%) |
Apr 12, 2024 | 2.310 | 2.310 | 2.250 | 2.310 | 4,323 | +0.02(+0.65%) |
Apr 11, 2024 | 2.290 | 2.295 | 2.280 | 2.295 | 1,529 | +0.04(+1.55%) |
Apr 10, 2024 | 2.270 | 2.270 | 2.260 | 2.260 | 667 | +0.01(+0.44%) |
Apr 09, 2024 | 2.240 | 2.310 | 2.240 | 2.250 | 3,221 | +0.01(+0.45%) |
Apr 08, 2024 | 2.240 | 2.240 | 2.239 | 2.240 | 5,894 | +0.00(+0.00%) |
Apr 05, 2024 | 2.200 | 2.240 | 2.200 | 2.240 | 2,374 | +0.01(+0.37%) |
Apr 04, 2024 | 2.240 | 2.240 | 2.220 | 2.232 | 12,052 | +0.01(+0.50%) |
Apr 03, 2024 | 2.200 | 2.221 | 2.200 | 2.221 | 2,367 | +0.02(+0.95%) |
Apr 02, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 2,731 | -0.02(-0.90%) |
Apr 01, 2024 | 2.230 | 2.240 | 2.200 | 2.220 | 12,671 | -0.01(-0.67%) |
Mar 28, 2024 | 2.280 | 2.280 | 2.230 | 2.235 | 4,406 | -0.01(-0.22%) |
Mar 27, 2024 | 2.230 | 2.240 | 2.230 | 2.240 | 7,218 | +0.01(+0.45%) |
Mar 26, 2024 | 2.250 | 2.250 | 2.180 | 2.230 | 1,028 | -0.02(-0.89%) |
Mar 25, 2024 | 2.300 | 2.304 | 2.230 | 2.250 | 7,253 | +0.03(+1.35%) |
Mar 22, 2024 | 2.231 | 2.231 | 2.220 | 2.220 | 3,610 | +0.00(+0.00%) |
Mar 21, 2024 | 2.200 | 2.240 | 2.180 | 2.220 | 6,096 | +0.00(+0.08%) |
Mar 20, 2024 | 2.190 | 2.250 | 2.140 | 2.218 | 10,742 | +0.02(+0.83%) |
Mar 19, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 10,602 | -0.03(-1.57%) |
Mar 18, 2024 | 2.210 | 2.249 | 2.170 | 2.235 | 16,760 | +0.06(+3.00%) |
Mar 15, 2024 | 2.230 | 2.230 | 2.160 | 2.170 | 4,390 | -0.04(-1.71%) |
Mar 14, 2024 | 2.270 | 2.270 | 2.190 | 2.208 | 2,370 | -0.06(-2.74%) |
Mar 13, 2024 | 2.170 | 2.319 | 2.170 | 2.270 | 12,452 | +0.04(+1.80%) |
Mar 12, 2024 | 2.240 | 2.240 | 2.170 | 2.230 | 4,476 | +0.02(+1.13%) |
Mar 11, 2024 | 2.170 | 2.230 | 2.170 | 2.205 | 2,908 | +0.02(+0.68%) |
Mar 08, 2024 | 2.230 | 2.240 | 2.160 | 2.190 | 14,799 | +0.02(+1.15%) |
Mar 07, 2024 | 2.170 | 2.221 | 2.160 | 2.165 | 10,570 | -0.00(-0.23%) |
Mar 06, 2024 | 2.170 | 2.229 | 2.170 | 2.170 | 1,243 | -0.00(-0.23%) |
Mar 05, 2024 | 2.240 | 2.240 | 2.170 | 2.175 | 9,382 | -0.04(-1.58%) |
Mar 04, 2024 | 2.210 | 2.240 | 2.180 | 2.210 | 3,055 | +0.04(+1.84%) |