Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.294 | 1.298 | 1.281 | 1.298 | 12,763 | -0.01(-0.65%) |
May 23, 2011 | 1.281 | 1.311 | 1.281 | 1.307 | 31,319 | +0.00(+0.33%) |
May 20, 2011 | 1.298 | 1.302 | 1.285 | 1.302 | 29,387 | -0.01(-0.66%) |
May 19, 2011 | 1.311 | 1.311 | 1.311 | 1.311 | 2,576 | +0.00(+0.00%) |
May 18, 2011 | 1.324 | 1.324 | 1.298 | 1.311 | 13,349 | +0.00(+0.33%) |
May 17, 2011 | 1.307 | 1.307 | 1.298 | 1.307 | 3,864 | +0.01(+0.65%) |
May 16, 2011 | 1.324 | 1.326 | 1.298 | 1.298 | 41,719 | -0.04(-2.88%) |
May 13, 2011 | 1.349 | 1.349 | 1.324 | 1.336 | 3,899 | +0.00(+0.32%) |
May 12, 2011 | 1.328 | 1.349 | 1.328 | 1.332 | 8,138 | +0.00(+0.32%) |
May 11, 2011 | 1.345 | 1.345 | 1.324 | 1.328 | 35,647 | -0.03(-2.20%) |
May 10, 2011 | 1.358 | 1.358 | 1.345 | 1.358 | 28,398 | -0.00(-0.31%) |
May 09, 2011 | 1.345 | 1.366 | 1.345 | 1.362 | 32,469 | +0.02(+1.27%) |
May 06, 2011 | 1.349 | 1.362 | 1.328 | 1.345 | 26,581 | -0.00(-0.31%) |
May 05, 2011 | 1.328 | 1.349 | 1.328 | 1.349 | 31,330 | +0.02(+1.60%) |
May 04, 2011 | 1.366 | 1.366 | 1.328 | 1.328 | 34,558 | -0.02(-1.59%) |
May 03, 2011 | 1.358 | 1.362 | 1.349 | 1.349 | 4,566 | -0.01(-0.94%) |
May 02, 2011 | 1.362 | 1.383 | 1.362 | 1.362 | 16,759 | -0.00(-0.31%) |
Apr 29, 2011 | 1.341 | 1.388 | 1.341 | 1.366 | 25,239 | +0.03(+1.91%) |
Apr 28, 2011 | 1.358 | 1.383 | 1.341 | 1.341 | 41,698 | -0.00(-0.32%) |
Apr 27, 2011 | 1.362 | 1.379 | 1.341 | 1.345 | 53,949 | -0.00(-0.32%) |
Apr 26, 2011 | 1.375 | 1.383 | 1.345 | 1.349 | 120,283 | -0.01(-0.94%) |
Apr 25, 2011 | 1.371 | 1.379 | 1.354 | 1.362 | 82,514 | +0.00(+0.00%) |
Apr 21, 2011 | 1.371 | 1.373 | 1.362 | 1.362 | 22,773 | -0.00(-0.31%) |
Apr 20, 2011 | 1.388 | 1.388 | 1.354 | 1.366 | 28,042 | -0.02(-1.23%) |
Apr 19, 2011 | 1.332 | 1.383 | 1.315 | 1.383 | 63,989 | +0.06(+4.52%) |
Apr 18, 2011 | 1.332 | 1.332 | 1.311 | 1.324 | 37,401 | -0.00(-0.32%) |
Apr 15, 2011 | 1.366 | 1.366 | 1.328 | 1.328 | 37,523 | -0.04(-2.81%) |
Apr 14, 2011 | 1.396 | 1.401 | 1.366 | 1.366 | 23,714 | -0.02(-1.54%) |
Apr 13, 2011 | 1.362 | 1.404 | 1.358 | 1.388 | 54,790 | +0.03(+2.20%) |
Apr 12, 2011 | 1.366 | 1.373 | 1.358 | 1.358 | 40,014 | +0.00(+0.00%) |
Apr 11, 2011 | 1.413 | 1.413 | 1.358 | 1.358 | 56,052 | -0.07(-4.79%) |
Apr 08, 2011 | 1.371 | 1.426 | 1.315 | 1.426 | 81,200 | +0.07(+5.03%) |
Apr 07, 2011 | 1.315 | 1.396 | 1.311 | 1.358 | 102,505 | +0.04(+3.25%) |
Apr 06, 2011 | 1.315 | 1.315 | 1.302 | 1.315 | 57,802 | +0.02(+1.32%) |
Apr 05, 2011 | 1.311 | 1.324 | 1.294 | 1.298 | 49,691 | -0.02(-1.62%) |
Apr 04, 2011 | 1.315 | 1.324 | 1.302 | 1.319 | 80,097 | +0.00(+0.32%) |
Apr 01, 2011 | 1.277 | 1.324 | 1.277 | 1.315 | 130,286 | +0.03(+2.67%) |
Mar 31, 2011 | 1.277 | 1.285 | 1.272 | 1.281 | 42,085 | +0.01(+0.67%) |
Mar 30, 2011 | 1.290 | 1.302 | 1.272 | 1.272 | 52,713 | -0.01(-0.67%) |
Mar 29, 2011 | 1.285 | 1.294 | 1.268 | 1.281 | 91,407 | +0.00(+0.00%) |
Mar 28, 2011 | 1.285 | 1.294 | 1.277 | 1.281 | 27,471 | +0.00(+0.00%) |
Mar 25, 2011 | 1.281 | 1.302 | 1.277 | 1.281 | 86,226 | +0.00(+0.00%) |
Mar 24, 2011 | 1.302 | 1.319 | 1.281 | 1.281 | 78,692 | -0.02(-1.32%) |
Mar 23, 2011 | 1.302 | 1.345 | 1.294 | 1.298 | 135,818 | -0.01(-0.98%) |
Mar 22, 2011 | 1.362 | 1.362 | 1.302 | 1.311 | 78,793 | -0.03(-2.54%) |
Mar 21, 2011 | 1.361 | 1.362 | 1.345 | 1.345 | 10,728 | +0.06(+4.65%) |
Mar 18, 2011 | 1.304 | 1.353 | 1.277 | 1.285 | 60,398 | +0.00(+0.33%) |
Mar 17, 2011 | 1.299 | 1.340 | 1.281 | 1.281 | 70,973 | -0.01(-0.65%) |
Mar 16, 2011 | 1.281 | 1.319 | 1.281 | 1.289 | 146,100 | -0.05(-3.46%) |
Mar 15, 2011 | 1.340 | 1.340 | 1.323 | 1.336 | 29,391 | -0.01(-0.93%) |
Mar 14, 2011 | 1.344 | 1.359 | 1.336 | 1.348 | 22,035 | +0.00(+0.00%) |
Mar 11, 2011 | 1.352 | 1.382 | 1.344 | 1.348 | 72,980 | -0.01(-0.39%) |
Mar 10, 2011 | 1.373 | 1.378 | 1.344 | 1.354 | 48,929 | -0.03(-2.05%) |
Mar 09, 2011 | 1.399 | 1.407 | 1.382 | 1.382 | 41,555 | -0.04(-2.95%) |
Mar 08, 2011 | 1.390 | 1.424 | 1.386 | 1.424 | 47,881 | +0.00(+0.29%) |
Mar 07, 2011 | 1.428 | 1.428 | 1.420 | 1.420 | 12,816 | -0.00(-0.29%) |
Mar 04, 2011 | 1.416 | 1.424 | 1.407 | 1.424 | 63,812 | +0.00(+0.30%) |
Mar 03, 2011 | 1.462 | 1.462 | 1.415 | 1.420 | 50,795 | -0.01(-0.88%) |
Mar 02, 2011 | 1.424 | 1.504 | 1.415 | 1.432 | 53,534 | +0.02(+1.19%) |