Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.676	2.677	2.645	2.664	20,095	-0.09(-3.34%)
May 28, 2002	2.737	2.756	2.737	2.756	13,577	+0.01(+0.45%)
May 27, 2002	2.737	2.743	2.737	2.743	7,060	+0.00(+0.00%)
May 24, 2002	2.737	2.743	2.737	2.743	7,060	-0.00(-0.01%)
May 23, 2002	2.710	2.762	2.710	2.744	41,819	+0.06(+2.40%)
May 22, 2002	2.705	2.705	2.676	2.679	9,232	-0.06(-2.02%)
May 21, 2002	2.723	2.737	2.713	2.735	56,484	+0.02(+0.59%)
May 20, 2002	2.713	2.719	2.707	2.719	23,897	+0.01(+0.20%)
May 17, 2002	2.731	2.731	2.713	2.713	8,689	-0.03(-1.01%)
May 16, 2002	2.762	2.762	2.762	2.741	12,491	+0.01(+0.36%)
May 15, 2002	2.724	2.756	2.700	2.731	37,475	+0.02(+0.68%)
May 14, 2002	2.724	2.724	2.712	2.713	4,344	+0.01(+0.45%)
May 13, 2002	2.713	2.725	2.676	2.700	14,664	+0.00(+0.00%)
May 10, 2002	2.704	2.704	2.700	2.700	7,060	-0.04(-1.57%)
May 09, 2002	2.730	2.793	2.700	2.743	49,423	+0.10(+3.95%)
May 08, 2002	2.737	2.762	2.628	2.639	72,234	-0.10(-3.54%)
May 07, 2002	2.713	2.743	2.639	2.736	53,225	+0.04(+1.32%)
May 06, 2002	2.670	2.734	2.670	2.700	46,708	-0.03(-1.08%)
May 03, 2002	2.747	2.747	2.622	2.730	48,337	-0.02(-0.67%)
May 02, 2002	2.762	2.860	2.748	2.748	18,465	-0.01(-0.49%)
May 01, 2002	2.794	2.885	2.743	2.762	22,810	-0.10(-3.43%)
Apr 30, 2002	2.885	2.885	2.805	2.860	17,922	-0.02(-0.85%)
Apr 29, 2002	2.793	2.903	2.793	2.885	33,673	+0.13(+4.63%)
Apr 26, 2002	2.883	2.883	2.682	2.757	28,785	-0.12(-4.02%)
Apr 25, 2002	2.815	2.885	2.811	2.872	39,647	+0.11(+4.00%)
Apr 24, 2002	2.763	2.763	2.762	2.762	5,431	-0.05(-1.74%)
Apr 23, 2002	2.811	2.811	2.763	2.811	23,354	-0.00(-0.00%)
Apr 22, 2002	2.762	2.815	2.762	2.811	45,621	+0.05(+1.78%)
Apr 19, 2002	2.762	2.762	2.714	2.762	4,888	+0.05(+1.72%)
Apr 18, 2002	2.762	2.762	2.714	2.715	20,095	-0.06(-2.12%)
Apr 17, 2002	2.762	2.774	2.762	2.774	3,801	-0.01(-0.22%)
Apr 16, 2002	2.700	2.780	2.700	2.780	38,561	+0.12(+4.38%)
Apr 15, 2002	2.673	2.688	2.661	2.664	43,992	-0.04(-1.36%)
Apr 12, 2002	2.694	2.700	2.670	2.700	30,957	-0.00(-0.10%)
Apr 11, 2002	2.785	2.786	2.700	2.703	59,199	-0.09(-3.08%)
Apr 10, 2002	2.834	2.866	2.775	2.789	87,984	-0.03(-0.96%)
Apr 09, 2002	2.885	2.885	2.776	2.816	38,561	-0.07(-2.38%)
Apr 08, 2002	2.849	2.885	2.793	2.885	34,216	+0.03(+1.03%)
Apr 05, 2002	2.872	2.885	2.854	2.855	17,379	-0.03(-1.02%)
Apr 04, 2002	2.847	2.885	2.823	2.885	36,931	+0.04(+1.30%)
Apr 03, 2002	2.818	2.848	2.805	2.847	57,027	-0.00(-0.00%)
Apr 02, 2002	2.748	2.848	2.748	2.848	124,373	+0.10(+3.61%)
Apr 01, 2002	2.736	2.773	2.725	2.748	78,208	+0.05(+1.76%)
Mar 29, 2002	2.602	2.715	2.602	2.701	106,450	+0.00(+0.00%)
Mar 28, 2002	2.602	2.715	2.602	2.701	106,450	+0.15(+6.03%)
Mar 27, 2002	2.602	2.602	2.541	2.547	335,646	+0.00(+0.00%)
Mar 26, 2002	2.529	2.602	2.516	2.547	235,169	+0.02(+0.73%)
Mar 25, 2002	2.532	2.535	2.516	2.529	188,461	+0.01(+0.49%)
Mar 22, 2002	2.486	2.516	2.486	2.516	235,169	+0.00(+0.00%)
Mar 21, 2002	2.535	2.541	2.516	2.516	192,806	-0.02(-0.73%)
Mar 20, 2002	2.553	2.553	2.486	2.535	193,349	-0.03(-1.05%)
Mar 19, 2002	2.547	2.562	2.541	2.562	117,856	+0.03(+1.06%)
Mar 18, 2002	2.572	2.572	2.516	2.535	427,975	-0.03(-1.06%)
Mar 15, 2002	2.565	2.572	2.489	2.562	295,998	+0.01(+0.34%)
Mar 14, 2002	2.565	2.578	2.547	2.553	225,936	+0.00(+0.00%)
Mar 13, 2002	2.518	2.559	2.518	2.553	230,824	-0.00(-0.19%)
Mar 12, 2002	2.547	2.565	2.545	2.558	140,667	+0.01(+0.43%)
Mar 11, 2002	2.536	2.559	2.536	2.547	222,677	+0.03(+1.22%)
Mar 08, 2002	2.522	2.522	2.504	2.516	251,463	-0.01(-0.24%)
Mar 07, 2002	2.504	2.565	2.492	2.522	501,296	+0.05(+1.99%)
Mar 06, 2002	2.456	2.516	2.455	2.473	316,093	+0.02(+0.75%)
Mar 05, 2002	2.472	2.486	2.455	2.455	157,503	-0.02(-0.84%)
Mar 04, 2002	2.516	2.522	2.456	2.476	55,397	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.