Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.130 | 2.270 | 2.130 | 2.170 | 149,366 | +0.03(+1.40%) |
Jan 30, 2024 | 2.130 | 2.300 | 2.120 | 2.140 | 92,826 | +0.00(+0.00%) |
Jan 29, 2024 | 2.160 | 2.190 | 2.100 | 2.140 | 63,212 | +0.00(+0.00%) |
Jan 26, 2024 | 2.120 | 2.200 | 2.120 | 2.140 | 79,838 | +0.00(+0.00%) |
Jan 25, 2024 | 2.130 | 2.230 | 2.100 | 2.140 | 138,400 | +0.01(+0.47%) |
Jan 24, 2024 | 2.300 | 2.320 | 2.110 | 2.130 | 83,368 | -0.12(-5.33%) |
Jan 23, 2024 | 2.390 | 2.390 | 2.240 | 2.250 | 55,908 | -0.07(-3.02%) |
Jan 22, 2024 | 2.300 | 2.400 | 2.271 | 2.320 | 98,771 | +0.06(+2.65%) |
Jan 19, 2024 | 2.300 | 2.400 | 2.220 | 2.260 | 143,212 | -0.01(-0.44%) |
Jan 18, 2024 | 2.370 | 2.410 | 2.240 | 2.270 | 190,302 | -0.14(-5.81%) |
Jan 17, 2024 | 2.430 | 2.460 | 2.360 | 2.410 | 104,242 | -0.03(-1.23%) |
Jan 16, 2024 | 2.600 | 2.600 | 2.320 | 2.440 | 167,912 | -0.14(-5.43%) |
Jan 12, 2024 | 2.580 | 2.620 | 2.450 | 2.580 | 87,019 | +0.02(+0.78%) |
Jan 11, 2024 | 2.670 | 2.670 | 2.510 | 2.560 | 162,968 | -0.11(-4.12%) |
Jan 10, 2024 | 2.520 | 2.731 | 2.490 | 2.670 | 266,176 | +0.23(+9.43%) |
Jan 09, 2024 | 2.410 | 2.510 | 2.410 | 2.440 | 260,969 | +0.03(+1.24%) |
Jan 08, 2024 | 2.370 | 2.520 | 2.280 | 2.410 | 167,171 | +0.01(+0.42%) |
Jan 05, 2024 | 2.430 | 2.440 | 2.310 | 2.400 | 109,604 | -0.01(-0.41%) |
Jan 04, 2024 | 2.300 | 2.420 | 2.280 | 2.410 | 161,719 | +0.10(+4.33%) |
Jan 03, 2024 | 2.390 | 2.390 | 2.270 | 2.310 | 52,681 | -0.04(-1.70%) |
Jan 02, 2024 | 2.450 | 2.450 | 2.320 | 2.350 | 60,216 | -0.05(-2.08%) |
Dec 29, 2023 | 2.440 | 2.460 | 2.350 | 2.400 | 56,374 | -0.06(-2.44%) |
Dec 28, 2023 | 2.380 | 2.500 | 2.380 | 2.460 | 127,606 | +0.00(+0.00%) |
Dec 27, 2023 | 2.320 | 2.460 | 2.223 | 2.460 | 158,371 | +0.11(+4.68%) |
Dec 26, 2023 | 2.360 | 2.360 | 2.310 | 2.350 | 72,828 | +0.02(+0.86%) |
Dec 22, 2023 | 2.300 | 2.350 | 2.230 | 2.330 | 87,839 | +0.04(+1.75%) |
Dec 21, 2023 | 2.330 | 2.330 | 2.230 | 2.290 | 142,617 | -0.05(-2.14%) |
Dec 20, 2023 | 2.410 | 2.480 | 2.270 | 2.340 | 166,241 | -0.10(-4.10%) |
Dec 19, 2023 | 2.370 | 2.490 | 2.340 | 2.440 | 152,430 | +0.09(+3.83%) |
Dec 18, 2023 | 2.460 | 2.460 | 2.290 | 2.350 | 350,608 | -0.14(-5.62%) |
Dec 15, 2023 | 2.140 | 2.540 | 2.135 | 2.490 | 1,625,643 | +0.37(+17.45%) |
Dec 14, 2023 | 2.090 | 2.180 | 2.080 | 2.120 | 124,209 | +0.01(+0.47%) |
Dec 13, 2023 | 2.030 | 2.140 | 1.980 | 2.110 | 131,520 | +0.09(+4.46%) |
Dec 12, 2023 | 2.050 | 2.075 | 2.000 | 2.020 | 142,016 | -0.05(-2.42%) |
Dec 11, 2023 | 2.050 | 2.140 | 2.010 | 2.070 | 147,233 | -0.01(-0.48%) |
Dec 08, 2023 | 2.110 | 2.150 | 2.050 | 2.080 | 49,818 | +0.01(+0.48%) |
Dec 07, 2023 | 2.080 | 2.150 | 2.050 | 2.070 | 75,905 | +0.01(+0.49%) |
Dec 06, 2023 | 2.050 | 2.110 | 2.035 | 2.060 | 87,727 | +0.01(+0.49%) |
Dec 05, 2023 | 2.050 | 2.120 | 2.020 | 2.050 | 113,585 | -0.01(-0.49%) |
Dec 04, 2023 | 1.970 | 2.150 | 1.970 | 2.060 | 228,179 | +0.07(+3.52%) |
Dec 01, 2023 | 1.970 | 2.010 | 1.950 | 1.990 | 83,313 | +0.00(+0.00%) |
Nov 30, 2023 | 1.980 | 2.010 | 1.906 | 1.990 | 85,853 | +0.07(+3.65%) |
Nov 29, 2023 | 1.900 | 1.970 | 1.840 | 1.920 | 112,727 | +0.06(+3.23%) |
Nov 28, 2023 | 1.960 | 1.990 | 1.850 | 1.860 | 99,048 | -0.07(-3.63%) |
Nov 27, 2023 | 1.940 | 1.990 | 1.910 | 1.930 | 59,377 | +0.01(+0.52%) |
Nov 24, 2023 | 1.870 | 1.980 | 1.830 | 1.920 | 77,639 | +0.04(+2.13%) |
Nov 22, 2023 | 1.860 | 1.900 | 1.845 | 1.880 | 41,627 | +0.01(+0.80%) |
Nov 21, 2023 | 1.840 | 1.920 | 1.580 | 1.865 | 384,943 | -0.01(-0.27%) |
Nov 20, 2023 | 1.860 | 1.918 | 1.821 | 1.870 | 64,783 | -0.01(-0.53%) |
Nov 17, 2023 | 1.850 | 1.915 | 1.821 | 1.880 | 49,709 | -0.01(-0.53%) |
Nov 16, 2023 | 1.840 | 1.910 | 1.840 | 1.890 | 74,949 | +0.05(+2.72%) |
Nov 15, 2023 | 1.880 | 1.880 | 1.830 | 1.840 | 49,743 | -0.01(-0.54%) |
Nov 14, 2023 | 1.800 | 1.910 | 1.750 | 1.850 | 229,084 | +0.08(+4.52%) |
Nov 13, 2023 | 1.800 | 1.850 | 1.750 | 1.770 | 110,216 | -0.01(-0.56%) |
Nov 10, 2023 | 1.770 | 1.820 | 1.710 | 1.780 | 140,315 | +0.00(+0.00%) |
Nov 09, 2023 | 1.840 | 1.850 | 1.720 | 1.780 | 87,409 | -0.04(-2.20%) |
Nov 08, 2023 | 1.850 | 1.860 | 1.800 | 1.820 | 94,746 | -0.05(-2.67%) |
Nov 07, 2023 | 1.850 | 1.890 | 1.850 | 1.870 | 56,481 | -0.03(-1.58%) |
Nov 06, 2023 | 1.980 | 1.980 | 1.850 | 1.900 | 126,599 | +0.00(+0.00%) |
Nov 03, 2023 | 1.900 | 1.920 | 1.840 | 1.900 | 137,818 | +0.04(+2.15%) |
Nov 02, 2023 | 1.850 | 1.950 | 1.810 | 1.860 | 94,362 | -0.01(-0.53%) |