Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.06%) | |
May 23, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.06%) | |
May 22, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 700 | +0.00(+0.00%) |
May 21, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 435 | +0.01(+0.10%) |
May 16, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
May 15, 2019 | 10.11 | 10.11 | 10.09 | 10.09 | 300 | -0.03(-0.30%) |
May 14, 2019 | 10.10 | 10.12 | 10.10 | 10.12 | 8,190 | -0.03(-0.30%) |
May 13, 2019 | 10.09 | 10.15 | 10.09 | 10.15 | 625 | +0.01(+0.11%) |
May 10, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 1,200 | -0.01(-0.11%) |
May 09, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 15,000 | +0.00(+0.00%) |
May 06, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.05%) | |
Apr 26, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.35%) | |
Apr 25, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 1,400 | -0.04(-0.40%) |
Apr 24, 2019 | 10.11 | 10.15 | 10.10 | 10.15 | 51,500 | +0.01(+0.10%) |
Apr 23, 2019 | 10.11 | 10.14 | 10.11 | 10.14 | 4,200 | +0.00(+0.00%) |
Apr 22, 2019 | 10.14 | 10.15 | 10.08 | 10.14 | 5,202 | +0.06(+0.60%) |
Apr 18, 2019 | 10.08 | 10.08 | 10.08 | 2 | +0.00(+0.00%) | |
Apr 17, 2019 | 10.06 | 10.08 | 10.06 | 10.08 | 8,450 | -0.02(-0.20%) |
Apr 16, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 151 | +0.02(+0.20%) |
Apr 15, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1,300 | +0.00(+0.00%) |
Apr 12, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 150,000 | +0.00(+0.00%) |
Apr 11, 2019 | 10.10 | 10.10 | 10.08 | 10.08 | 500 | -0.01(-0.10%) |
Apr 10, 2019 | 10.08 | 10.09 | 10.08 | 10.09 | 100,747 | +0.01(+0.10%) |
Apr 09, 2019 | 10.10 | 10.10 | 10.08 | 10.08 | 203,062 | -0.02(-0.20%) |
Apr 08, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 55,754 | +0.02(+0.20%) |
Apr 05, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | +0.00(+0.00%) |
Apr 04, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | -0.01(-0.10%) |
Apr 03, 2019 | 10.08 | 10.09 | 10.08 | 10.09 | 145,850 | +0.02(+0.20%) |
Apr 02, 2019 | 10.07 | 10.08 | 10.07 | 10.07 | 122,772 | -0.01(-0.10%) |
Apr 01, 2019 | 10.05 | 10.08 | 10.04 | 10.08 | 122,467 | +0.00(+0.00%) |
Mar 29, 2019 | 10.07 | 10.08 | 10.05 | 10.08 | 63,300 | +0.01(+0.10%) |
Mar 28, 2019 | 10.07 | 10.07 | 10.07 | 40 | +0.00(+0.00%) | |
Mar 26, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | |
Mar 25, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 2,200 | +0.01(+0.10%) |
Mar 22, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | +0.00(+0.00%) |
Mar 21, 2019 | 10.04 | 10.05 | 10.03 | 10.04 | 80,362 | +0.00(+0.00%) |
Mar 20, 2019 | 10.06 | 10.06 | 10.04 | 10.04 | 27,357 | -0.04(-0.40%) |
Mar 19, 2019 | 10.01 | 10.08 | 10.01 | 10.08 | 1,375 | +0.03(+0.30%) |
Mar 18, 2019 | 10.01 | 10.05 | 10.01 | 10.05 | 25,400 | +0.00(+0.00%) |
Mar 15, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.05(-0.50%) |
Mar 14, 2019 | 10.06 | 10.10 | 10.06 | 10.10 | 500 | +0.04(+0.40%) |
Mar 13, 2019 | 10.06 | 10.06 | 10.06 | 6 | +0.00(+0.00%) | |
Mar 11, 2019 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | |
Mar 08, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | +0.06(+0.60%) |
Mar 07, 2019 | 10.02 | 10.04 | 10.02 | 10.02 | 9,380 | -0.01(-0.10%) |
Mar 06, 2019 | 10.10 | 10.10 | 10.00 | 10.03 | 436,150 | -0.07(-0.69%) |
Mar 05, 2019 | 9.990 | 9.990 | 10.10 | 614,208 | +0.11(+1.10%) |