Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.020 | 1.023 | 1.000 | 1.000 | 1,392 | -0.00(-0.50%) |
Jan 30, 2024 | 0.9750 | 1.010 | 0.9750 | 1.005 | 13,152 | +0.02(+2.55%) |
Jan 29, 2024 | 1.000 | 1.008 | 0.9600 | 0.9800 | 7,077 | -0.05(-4.84%) |
Jan 26, 2024 | 1.020 | 1.030 | 1.015 | 1.030 | 3,429 | +0.02(+2.47%) |
Jan 25, 2024 | 1.020 | 1.020 | 1.000 | 1.005 | 2,698 | +0.00(+0.50%) |
Jan 24, 2024 | 1.035 | 1.035 | 1.000 | 1.000 | 1,811 | -0.01(-0.99%) |
Jan 23, 2024 | 0.9700 | 1.020 | 0.9700 | 1.010 | 15,094 | +0.05(+4.71%) |
Jan 22, 2024 | 0.9800 | 1.010 | 0.9646 | 0.9646 | 6,790 | -0.04(-3.54%) |
Jan 19, 2024 | 0.9800 | 1.050 | 0.9700 | 1.000 | 19,552 | +0.01(+1.01%) |
Jan 18, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9900 | 17,972 | -0.01(-1.00%) |
Jan 17, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 794 | -0.02(-2.10%) |
Jan 16, 2024 | 1.030 | 1.050 | 0.9420 | 1.021 | 60,055 | -0.03(-2.71%) |
Jan 12, 2024 | 1.015 | 1.050 | 0.9700 | 1.050 | 7,892 | +0.01(+0.94%) |
Jan 11, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 11,504 | +0.02(+1.96%) |
Jan 10, 2024 | 1.020 | 1.020 | 0.9800 | 1.020 | 4,774 | +0.02(+2.00%) |
Jan 09, 2024 | 0.9801 | 1.000 | 0.9801 | 1.000 | 551 | +0.00(+0.00%) |
Jan 08, 2024 | 1.000 | 1.060 | 0.9500 | 1.000 | 43,996 | -0.01(-0.99%) |
Jan 05, 2024 | 1.065 | 1.068 | 1.010 | 1.010 | 2,269 | -0.02(-1.94%) |
Jan 04, 2024 | 1.020 | 1.080 | 0.9820 | 1.030 | 13,921 | +0.07(+7.29%) |
Jan 03, 2024 | 1.030 | 1.050 | 0.9600 | 0.9600 | 38,273 | -0.09(-8.57%) |
Jan 02, 2024 | 1.040 | 1.094 | 1.040 | 1.050 | 13,509 | +0.01(+0.96%) |
Dec 29, 2023 | 1.080 | 1.101 | 1.040 | 1.040 | 17,854 | -0.02(-1.89%) |
Dec 28, 2023 | 1.090 | 1.130 | 1.030 | 1.060 | 22,848 | -0.01(-1.40%) |
Dec 27, 2023 | 1.060 | 1.120 | 1.060 | 1.075 | 25,321 | -0.03(-2.27%) |
Dec 26, 2023 | 1.050 | 1.100 | 1.030 | 1.100 | 8,689 | +0.05(+4.76%) |
Dec 22, 2023 | 1.100 | 1.150 | 1.030 | 1.050 | 51,919 | -0.03(-2.78%) |
Dec 21, 2023 | 1.110 | 1.115 | 1.050 | 1.080 | 10,617 | +0.05(+4.85%) |
Dec 20, 2023 | 1.120 | 1.120 | 1.030 | 1.030 | 5,578 | -0.09(-8.04%) |
Dec 19, 2023 | 1.080 | 1.120 | 1.050 | 1.120 | 19,448 | +0.02(+1.76%) |
Dec 18, 2023 | 1.100 | 1.140 | 1.100 | 1.101 | 10,650 | +0.00(+0.05%) |
Dec 15, 2023 | 1.050 | 1.140 | 1.050 | 1.100 | 21,986 | +0.06(+5.77%) |
Dec 14, 2023 | 1.130 | 1.150 | 1.020 | 1.040 | 78,636 | -0.04(-3.70%) |
Dec 13, 2023 | 1.070 | 1.150 | 1.020 | 1.080 | 35,559 | +0.00(+0.00%) |
Dec 12, 2023 | 1.060 | 1.110 | 1.057 | 1.080 | 13,742 | +0.01(+0.96%) |
Dec 11, 2023 | 1.090 | 1.090 | 1.030 | 1.070 | 8,262 | +0.01(+0.89%) |
Dec 08, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 14,571 | -0.07(-6.17%) |
Dec 07, 2023 | 1.140 | 1.140 | 1.120 | 1.130 | 31,875 | -0.01(-0.88%) |
Dec 06, 2023 | 1.109 | 1.140 | 1.109 | 1.140 | 25,724 | +0.02(+1.79%) |
Dec 05, 2023 | 1.110 | 1.150 | 1.100 | 1.120 | 6,459 | -0.03(-2.61%) |
Dec 04, 2023 | 1.170 | 1.180 | 1.137 | 1.150 | 20,368 | -0.04(-3.36%) |
Dec 01, 2023 | 1.240 | 1.240 | 1.110 | 1.190 | 46,735 | +0.01(+0.85%) |
Nov 30, 2023 | 1.162 | 1.198 | 1.152 | 1.180 | 52,259 | -0.01(-0.78%) |
Nov 29, 2023 | 1.157 | 1.189 | 1.157 | 1.189 | 68,790 | +0.03(+2.38%) |
Nov 28, 2023 | 1.079 | 1.226 | 1.079 | 1.162 | 71,940 | +0.07(+6.78%) |
Nov 27, 2023 | 1.097 | 1.097 | 1.060 | 1.088 | 28,804 | +0.00(+0.00%) |
Nov 24, 2023 | 1.097 | 1.097 | 1.051 | 1.088 | 65,262 | +0.03(+2.61%) |
Nov 22, 2023 | 1.005 | 1.097 | 0.9772 | 1.060 | 135,209 | +0.10(+10.58%) |
Nov 21, 2023 | 0.9311 | 0.9587 | 0.9311 | 0.9587 | 8,108 | +0.02(+1.97%) |
Nov 20, 2023 | 0.9772 | 0.9864 | 0.9357 | 0.9402 | 11,092 | +0.02(+2.50%) |
Nov 17, 2023 | 0.9587 | 0.9587 | 0.9173 | 0.9173 | 97,824 | -0.03(-3.40%) |
Nov 16, 2023 | 0.9864 | 1.005 | 0.9495 | 0.9495 | 169,263 | -0.05(-4.63%) |
Nov 15, 2023 | 0.9587 | 1.005 | 0.9587 | 0.9956 | 118,859 | +0.04(+3.92%) |
Nov 14, 2023 | 0.9127 | 0.9587 | 0.9127 | 0.9581 | 120,168 | +0.04(+3.93%) |
Nov 13, 2023 | 0.9127 | 0.9219 | 0.8757 | 0.9219 | 72,607 | +0.03(+3.09%) |
Nov 10, 2023 | 0.9127 | 0.9403 | 0.8942 | 0.8942 | 105,503 | -0.06(-5.83%) |
Nov 09, 2023 | 0.9482 | 0.9495 | 0.9312 | 0.9495 | 6,272 | +0.01(+0.98%) |
Nov 08, 2023 | 0.9219 | 0.9495 | 0.9127 | 0.9403 | 14,014 | +0.03(+3.55%) |
Nov 07, 2023 | 0.8851 | 0.9080 | 0.8850 | 0.9080 | 11,093 | +0.01(+1.55%) |
Nov 06, 2023 | 0.8463 | 0.8942 | 0.8463 | 0.8942 | 29,607 | +0.03(+3.20%) |
Nov 03, 2023 | 0.8573 | 0.8666 | 0.8573 | 0.8665 | 13,961 | +0.00(+0.44%) |
Nov 02, 2023 | 0.8596 | 0.8730 | 0.8481 | 0.8627 | 31,775 | +0.01(+1.71%) |