Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.250 | 3.510 | 3.120 | 3.260 | 810,725 | -0.07(-2.10%) |
May 16, 2024 | 3.500 | 3.649 | 3.200 | 3.330 | 1,356,440 | -0.17(-4.86%) |
May 15, 2024 | 4.150 | 4.900 | 3.380 | 3.500 | 8,299,738 | -0.33(-8.62%) |
May 14, 2024 | 4.150 | 4.450 | 3.770 | 3.830 | 2,141,118 | -0.06(-1.54%) |
May 13, 2024 | 3.140 | 4.250 | 3.080 | 3.890 | 3,707,143 | +0.71(+22.33%) |
May 10, 2024 | 3.520 | 3.640 | 2.921 | 3.180 | 7,839,150 | +0.14(+4.61%) |
May 09, 2024 | 3.430 | 3.430 | 3.000 | 3.040 | 834,441 | -0.41(-11.88%) |
May 08, 2024 | 3.820 | 3.850 | 3.420 | 3.450 | 614,892 | -0.45(-11.54%) |
May 07, 2024 | 4.230 | 4.290 | 3.870 | 3.900 | 502,484 | -0.34(-8.02%) |
May 06, 2024 | 4.560 | 4.790 | 4.200 | 4.240 | 548,744 | -0.37(-8.03%) |
May 03, 2024 | 5.110 | 5.110 | 4.460 | 4.610 | 744,556 | -0.37(-7.43%) |
May 02, 2024 | 5.220 | 5.450 | 4.826 | 4.980 | 740,246 | -0.20(-3.86%) |
May 01, 2024 | 5.520 | 5.889 | 5.060 | 5.180 | 1,141,497 | -0.36(-6.50%) |
Apr 30, 2024 | 5.060 | 5.950 | 4.900 | 5.540 | 2,208,446 | +0.45(+8.84%) |
Apr 29, 2024 | 5.450 | 5.628 | 4.810 | 5.090 | 1,617,575 | -0.21(-3.96%) |
Apr 26, 2024 | 6.250 | 6.900 | 5.080 | 5.300 | 4,621,784 | -0.87(-14.10%) |
Apr 25, 2024 | 5.930 | 7.350 | 5.900 | 6.170 | 11,009,327 | +0.12(+1.98%) |
Apr 24, 2024 | 5.260 | 6.800 | 5.230 | 6.050 | 8,139,581 | +0.66(+12.24%) |
Apr 23, 2024 | 4.310 | 6.080 | 3.890 | 5.390 | 8,884,869 | +1.07(+24.77%) |
Apr 22, 2024 | 6.010 | 6.018 | 4.320 | 4.320 | 4,153,886 | -1.74(-28.71%) |
Apr 19, 2024 | 5.990 | 8.640 | 5.609 | 6.060 | 35,633,356 | +0.17(+2.89%) |
Apr 18, 2024 | 6.000 | 7.540 | 5.750 | 5.890 | 16,079,580 | -3.36(-36.32%) |
Apr 17, 2024 | 10.91 | 10.95 | 6.706 | 9.250 | 68,187,504 | +3.15(+51.64%) |
Apr 16, 2024 | 2.680 | 8.600 | 2.430 | 6.100 | 199,547,184 | +4.35(+248.57%) |
Apr 15, 2024 | 1.950 | 2.091 | 1.660 | 1.750 | 779,897 | +1.73(+11413.16%) |
Apr 12, 2024 | 0.0180 | 0.0180 | 0.0147 | 0.0152 | 73,689,080 | -0.00(-15.56%) |
Apr 11, 2024 | 0.0203 | 0.0210 | 0.0178 | 0.0180 | 72,388,600 | -0.00(-14.29%) |
Apr 10, 2024 | 0.0221 | 0.0225 | 0.0210 | 0.0210 | 41,512,704 | -0.00(-3.23%) |
Apr 09, 2024 | 0.0212 | 0.0226 | 0.0200 | 0.0217 | 61,703,388 | -0.00(-6.06%) |
Apr 08, 2024 | 0.0219 | 0.0256 | 0.0211 | 0.0231 | 79,402,224 | +0.00(+5.00%) |
Apr 05, 2024 | 0.0229 | 0.0229 | 0.0215 | 0.0220 | 57,753,168 | -0.00(-6.38%) |
Apr 04, 2024 | 0.0276 | 0.0276 | 0.0230 | 0.0235 | 168,649,248 | -0.00(-3.29%) |
Apr 03, 2024 | 0.0204 | 0.0247 | 0.0204 | 0.0243 | 120,181,088 | +0.00(+10.96%) |
Apr 02, 2024 | 0.0211 | 0.0225 | 0.0211 | 0.0219 | 28,349,396 | -0.00(-3.10%) |